Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.17 | 2.26 | 2.15 | 2.19 | 2.19 | -0.03 (-1.35%) | 13,200 |
26 Jul 2023 | USD | 2.21 | 2.29 | 2.16 | 2.22 | 2.22 | -0.03 (-1.33%) | 34,100 |
25 Jul 2023 | USD | 2.28 | 2.33 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,600 |
24 Jul 2023 | USD | 2.26 | 2.32 | 2.2 | 2.25 | 2.25 | -0.04 (-1.75%) | 29,300 |
21 Jul 2023 | USD | 2.4 | 2.4 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 19,700 |
20 Jul 2023 | USD | 2.4 | 2.4 | 2.27 | 2.3 | 2.3 | -0.08 (-3.36%) | 19,200 |
19 Jul 2023 | USD | 2.38 | 2.39 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 21,600 |
18 Jul 2023 | USD | 2.34 | 2.38 | 2.33 | 2.38 | 2.38 | +0.06 (+2.59%) | 43,300 |
17 Jul 2023 | USD | 2.255 | 2.33 | 2.255 | 2.32 | 2.32 | +0.08 (+3.57%) | 21,500 |
14 Jul 2023 | USD | 2.31 | 2.31 | 2.235 | 2.24 | 2.24 | -0.04 (-1.75%) | 9,700 |
13 Jul 2023 | USD | 2.26 | 2.33 | 2.182 | 2.28 | 2.28 | +0.01 (+0.44%) | 21,200 |
12 Jul 2023 | USD | 2.344 | 2.35 | 2.24 | 2.27 | 2.27 | -0.03 (-1.30%) | 11,500 |
11 Jul 2023 | USD | 2.29 | 2.33 | 2.23 | 2.3 | 2.3 | +0.04 (+1.77%) | 25,100 |
10 Jul 2023 | USD | 2.3 | 2.31 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 7,300 |
7 Jul 2023 | USD | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 12,900 |
6 Jul 2023 | USD | 2.32 | 2.32 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 9,100 |
5 Jul 2023 | USD | 2.26 | 2.32 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 16,500 |
3 Jul 2023 | USD | 2.34 | 2.34 | 2.162 | 2.26 | 2.26 | +0.02 (+0.89%) | 11,800 |
30 Jun 2023 | USD | 2.23 | 2.268 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 12,400 |
29 Jun 2023 | USD | 2.1 | 2.26 | 2.1 | 2.25 | 2.25 | +0.16 (+7.66%) | 33,900 |
28 Jun 2023 | USD | 2.09 | 2.18 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 22,800 |
27 Jun 2023 | USD | 2.1 | 2.12 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 21,000 |
26 Jun 2023 | USD | 2.05 | 2.19 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 27,500 |
23 Jun 2023 | USD | 2.3 | 2.3 | 2.06 | 2.08 | 2.08 | -0.21 (-9.17%) | 146,100 |
22 Jun 2023 | USD | 2.39 | 2.39 | 2.15 | 2.29 | 2.29 | -0.01 (-0.43%) | 35,000 |
21 Jun 2023 | USD | 2.18 | 2.3 | 2.136 | 2.3 | 2.3 | +0.18 (+8.49%) | 33,800 |
20 Jun 2023 | USD | 2.06 | 2.24 | 2.06 | 2.12 | 2.12 | +0.09 (+4.43%) | 68,100 |
16 Jun 2023 | USD | 1.98 | 2.05 | 1.95 | 2.03 | 2.03 | -0.02 (-0.98%) | 45,500 |
15 Jun 2023 | USD | 1.98 | 2.06 | 1.97 | 2.05 | 2.05 | +0.03 (+1.49%) | 45,400 |
14 Jun 2023 | USD | 2.12 | 2.12 | 2.01 | 2.02 | 2.02 | -0.1 (-4.72%) | 43,700 |