Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 2.84 | 2.98 | 2.79 | 2.91 | 2.91 | +0.07 (+2.46%) | 19,700 |
15 May 2024 | USD | 3.04 | 3.09 | 2.79 | 2.84 | 2.84 | -0.16 (-5.33%) | 68,400 |
14 May 2024 | USD | 2.96 | 3 | 2.917 | 3 | 3 | +0.04 (+1.35%) | 12,800 |
13 May 2024 | USD | 2.8 | 2.99 | 2.8 | 2.96 | 2.96 | +0.16 (+5.71%) | 22,200 |
10 May 2024 | USD | 2.96 | 3 | 2.751 | 2.8 | 2.8 | -0.14 (-4.76%) | 35,200 |
9 May 2024 | USD | 3.02 | 3.032 | 2.85 | 2.94 | 2.94 | -0.03 (-1.01%) | 35,000 |
8 May 2024 | USD | 2.96 | 3.05 | 2.88 | 2.97 | 2.97 | +0.07 (+2.41%) | 28,100 |
7 May 2024 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 53,700 |
6 May 2024 | USD | 2.73 | 2.98 | 2.73 | 2.91 | 2.91 | +0.29 (+11.07%) | 150,400 |
3 May 2024 | USD | 2.6 | 2.78 | 2.52 | 2.62 | 2.62 | +0.205 (+8.49%) | 72,500 |
2 May 2024 | USD | 2.51 | 2.66 | 2.38 | 2.415 | 2.415 | +0.015 (+0.63%) | 6,700 |
1 May 2024 | USD | 2.36 | 2.47 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 12,100 |
30 Apr 2024 | USD | 2.53 | 2.58 | 2.34 | 2.4 | 2.4 | -0.13 (-5.14%) | 87,200 |
29 Apr 2024 | USD | 2.43 | 2.6 | 2.321 | 2.53 | 2.53 | +0.14 (+5.86%) | 14,100 |
26 Apr 2024 | USD | 2.41 | 2.648 | 2.31 | 2.39 | 2.39 | -0.01 (-0.42%) | 51,400 |
25 Apr 2024 | USD | 2.436 | 2.44 | 2.345 | 2.4 | 2.4 | +0.03 (+1.27%) | 19,100 |
24 Apr 2024 | USD | 2.4 | 2.49 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 6,800 |
23 Apr 2024 | USD | 2.32 | 2.498 | 2.32 | 2.43 | 2.43 | +0.12 (+5.19%) | 16,900 |
22 Apr 2024 | USD | 2.35 | 2.45 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 62,100 |
19 Apr 2024 | USD | 2.395 | 2.51 | 2.27 | 2.31 | 2.31 | -0.1 (-4.15%) | 48,600 |
18 Apr 2024 | USD | 2.353 | 2.46 | 2.353 | 2.41 | 2.41 | +0.06 (+2.55%) | 20,200 |
17 Apr 2024 | USD | 2.4 | 2.49 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 19,700 |
16 Apr 2024 | USD | 2.47 | 2.47 | 2.34 | 2.39 | 2.39 | -0.07 (-2.85%) | 43,200 |
15 Apr 2024 | USD | 2.51 | 2.57 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 31,600 |
12 Apr 2024 | USD | 2.54 | 2.675 | 2.44 | 2.5 | 2.5 | -0.05 (-1.96%) | 46,400 |
11 Apr 2024 | USD | 2.55 | 2.76 | 2.55 | 2.55 | 2.55 | +0.07 (+2.82%) | 44,700 |
10 Apr 2024 | USD | 2.42 | 2.65 | 2.42 | 2.48 | 2.48 | -0.08 (-3.13%) | 41,000 |
9 Apr 2024 | USD | 2.41 | 2.609 | 2.4 | 2.56 | 2.56 | +0.11 (+4.49%) | 25,700 |
8 Apr 2024 | USD | 2.43 | 2.584 | 2.39 | 2.45 | 2.45 | 0.0 (0.0%) | 18,100 |
5 Apr 2024 | USD | 2.52 | 2.58 | 2.31 | 2.45 | 2.45 | -0.14 (-5.41%) | 139,000 |