Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 2.57 | 2.85 | 2.57 | 2.59 | 2.59 | -0.04 (-1.52%) | 22,200 |
3 Apr 2024 | USD | 2.48 | 2.75 | 2.43 | 2.63 | 2.63 | +0.13 (+5.20%) | 97,800 |
2 Apr 2024 | USD | 2.56 | 2.669 | 2.42 | 2.5 | 2.5 | -0.19 (-7.06%) | 42,700 |
1 Apr 2024 | USD | 2.77 | 2.78 | 2.47 | 2.69 | 2.69 | -0.08 (-2.89%) | 77,100 |
28 Mar 2024 | USD | 2.7 | 2.84 | 2.65 | 2.77 | 2.77 | +0.06 (+2.21%) | 15,700 |
27 Mar 2024 | USD | 2.65 | 2.781 | 2.6 | 2.71 | 2.71 | 0.0 (0.0%) | 24,300 |
26 Mar 2024 | USD | 2.69 | 2.82 | 2.541 | 2.71 | 2.71 | +0.08 (+3.04%) | 41,300 |
25 Mar 2024 | USD | 2.84 | 2.86 | 2.63 | 2.63 | 2.63 | -0.22 (-7.72%) | 29,300 |
22 Mar 2024 | USD | 2.77 | 2.94 | 2.71 | 2.85 | 2.85 | +0.06 (+2.15%) | 31,900 |
21 Mar 2024 | USD | 2.72 | 2.87 | 2.64 | 2.79 | 2.79 | +0.1 (+3.72%) | 90,700 |
20 Mar 2024 | USD | 2.71 | 2.76 | 2.58 | 2.69 | 2.69 | -0.07 (-2.54%) | 64,500 |
19 Mar 2024 | USD | 2.9 | 3.03 | 2.697 | 2.76 | 2.76 | -0.24 (-8%) | 73,200 |
18 Mar 2024 | USD | 2.75 | 3.21 | 2.61 | 3 | 3 | +0.15 (+5.26%) | 181,700 |
15 Mar 2024 | USD | 3.06 | 3.405 | 2.77 | 2.85 | 2.85 | -0.66 (-18.80%) | 196,000 |
14 Mar 2024 | USD | 3.65 | 3.689 | 3.23 | 3.51 | 3.51 | -0.22 (-5.90%) | 116,800 |
13 Mar 2024 | USD | 3.6 | 3.742 | 3.45 | 3.73 | 3.73 | +0.12 (+3.32%) | 61,500 |
12 Mar 2024 | USD | 3.24 | 3.68 | 3.23 | 3.61 | 3.61 | +0.38 (+11.76%) | 72,100 |
11 Mar 2024 | USD | 3.84 | 3.84 | 3.11 | 3.23 | 3.23 | -0.64 (-16.54%) | 104,800 |
8 Mar 2024 | USD | 3.79 | 4 | 3.715 | 3.87 | 3.87 | +0.12 (+3.20%) | 51,800 |
7 Mar 2024 | USD | 3.81 | 3.875 | 3.66 | 3.75 | 3.75 | 0.0 (0.0%) | 44,300 |
6 Mar 2024 | USD | 3.6 | 3.885 | 3.59 | 3.75 | 3.75 | +0.14 (+3.88%) | 62,200 |
5 Mar 2024 | USD | 4.63 | 4.68 | 3.53 | 3.61 | 3.61 | -0.98 (-21.35%) | 159,900 |
4 Mar 2024 | USD | 4.17 | 4.69 | 4.12 | 4.59 | 4.59 | +0.48 (+11.68%) | 197,900 |
1 Mar 2024 | USD | 3.99 | 4.16 | 3.95 | 4.11 | 4.11 | +0.13 (+3.27%) | 24,200 |
29 Feb 2024 | USD | 4.07 | 4.145 | 3.888 | 3.98 | 3.98 | -0.08 (-1.97%) | 30,700 |
28 Feb 2024 | USD | 4.01 | 4.183 | 3.91 | 4.06 | 4.06 | +0.02 (+0.50%) | 31,600 |
27 Feb 2024 | USD | 4.02 | 4.25 | 4 | 4.04 | 4.04 | +0.04 (+1%) | 29,900 |
26 Feb 2024 | USD | 3.9 | 4.16 | 3.84 | 4 | 4 | +0.1 (+2.56%) | 82,800 |
23 Feb 2024 | USD | 3.81 | 3.99 | 3.72 | 3.9 | 3.9 | +0.05 (+1.30%) | 42,800 |
22 Feb 2024 | USD | 3.5 | 4.05 | 3.5 | 3.85 | 3.85 | +0.31 (+8.76%) | 105,000 |