Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 4.02 | 4.02 | 3.52 | 3.54 | 3.54 | -0.52 (-12.81%) | 105,500 |
20 Feb 2024 | USD | 4.15 | 4.49 | 4.03 | 4.06 | 4.06 | -0.22 (-5.14%) | 112,100 |
16 Feb 2024 | USD | 3.55 | 4.41 | 3.53 | 4.28 | 4.28 | +0.71 (+19.89%) | 128,300 |
15 Feb 2024 | USD | 3.44 | 3.64 | 3.27 | 3.57 | 3.57 | +0.14 (+4.08%) | 118,000 |
14 Feb 2024 | USD | 3.93 | 3.935 | 3.14 | 3.43 | 3.43 | -0.38 (-9.97%) | 306,200 |
13 Feb 2024 | USD | 4.42 | 4.45 | 3.65 | 3.81 | 3.81 | -0.69 (-15.33%) | 220,000 |
12 Feb 2024 | USD | 4.79 | 5.18 | 4.259 | 4.5 | 4.5 | -0.24 (-5.06%) | 328,100 |
9 Feb 2024 | USD | 3.88 | 4.92 | 3.68 | 4.74 | 4.74 | +0.94 (+24.74%) | 302,700 |
8 Feb 2024 | USD | 3.29 | 3.86 | 3.29 | 3.8 | 3.8 | +0.51 (+15.50%) | 149,800 |
7 Feb 2024 | USD | 3.19 | 3.34 | 3.19 | 3.29 | 3.29 | +0.1 (+3.13%) | 51,100 |
6 Feb 2024 | USD | 3.18 | 3.275 | 3.17 | 3.19 | 3.19 | +0.05 (+1.59%) | 47,200 |
5 Feb 2024 | USD | 3.01 | 3.219 | 3.01 | 3.14 | 3.14 | +0.11 (+3.63%) | 72,600 |
2 Feb 2024 | USD | 3.04 | 3.11 | 2.95 | 3.03 | 3.03 | -0.1 (-3.19%) | 42,000 |
1 Feb 2024 | USD | 3.32 | 3.32 | 3.007 | 3.13 | 3.13 | -0.13 (-3.99%) | 42,700 |
31 Jan 2024 | USD | 3.32 | 3.54 | 3.242 | 3.26 | 3.26 | +0.06 (+1.88%) | 75,900 |
30 Jan 2024 | USD | 3.02 | 3.282 | 2.849 | 3.2 | 3.2 | +0.19 (+6.31%) | 69,400 |
29 Jan 2024 | USD | 2.88 | 3.16 | 2.85 | 3.01 | 3.01 | +0.18 (+6.36%) | 99,300 |
26 Jan 2024 | USD | 2.68 | 2.86 | 2.61 | 2.83 | 2.83 | +0.25 (+9.69%) | 78,800 |
25 Jan 2024 | USD | 2.35 | 2.67 | 2.349 | 2.58 | 2.58 | +0.25 (+10.73%) | 94,200 |
24 Jan 2024 | USD | 2.27 | 2.35 | 2.27 | 2.33 | 2.33 | +0.06 (+2.64%) | 13,900 |
23 Jan 2024 | USD | 2.27 | 2.33 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 20,800 |
22 Jan 2024 | USD | 2.34 | 2.34 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 22,200 |
19 Jan 2024 | USD | 2.33 | 2.34 | 2.24 | 2.34 | 2.34 | +0.05 (+2.18%) | 21,100 |
18 Jan 2024 | USD | 2.31 | 2.34 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 26,200 |
17 Jan 2024 | USD | 2.27 | 2.33 | 2.2 | 2.29 | 2.29 | +0.02 (+0.88%) | 117,400 |
16 Jan 2024 | USD | 2.26 | 2.3 | 2.22 | 2.27 | 2.27 | -0.03 (-1.30%) | 29,100 |
12 Jan 2024 | USD | 2.33 | 2.33 | 2.277 | 2.3 | 2.3 | 0.0 (0.0%) | 5,400 |
11 Jan 2024 | USD | 2.27 | 2.348 | 2.25 | 2.3 | 2.3 | +0.08 (+3.60%) | 43,900 |
10 Jan 2024 | USD | 2.24 | 2.28 | 2.22 | 2.22 | 2.22 | -0.046 (-2.03%) | 18,300 |
9 Jan 2024 | USD | 2.29 | 2.35 | 2.22 | 2.266 | 2.266 | +0.006 (+0.27%) | 18,200 |