Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.85 | 2.32 | 1.85 | 2.0601 | 2.0601 | -0.24 (-10.43%) | 23,801 |
17 Apr 2019 | USD | 2.34 | 2.4413 | 2.2066 | 2.3 | 2.3 | +0.031 (+1.38%) | 12,077 |
16 Apr 2019 | USD | 2.19 | 2.42 | 2.19 | 2.2687 | 2.2687 | +0.079 (+3.59%) | 16,662 |
15 Apr 2019 | USD | 1.7946 | 2.33 | 1.7946 | 2.19 | 2.19 | +0.39 (+21.67%) | 55,670 |
12 Apr 2019 | USD | 1.781 | 1.8 | 1.781 | 1.8 | 1.8 | +0.02 (+1.12%) | 712 |
11 Apr 2019 | USD | 1.73 | 2 | 1.73 | 1.78 | 1.78 | -0.13 (-6.81%) | 18,061 |
10 Apr 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 287 |
9 Apr 2019 | USD | 1.84 | 1.91 | 1.7739 | 1.91 | 1.91 | +0.16 (+9.14%) | 4,106 |
8 Apr 2019 | USD | 1.75 | 1.85 | 1.72 | 1.75 | 1.75 | -0.11 (-5.91%) | 5,547 |
5 Apr 2019 | USD | 1.8599 | 1.86 | 1.8599 | 1.86 | 1.86 | +0 (+0.01%) | 5,860 |
4 Apr 2019 | USD | 1.78 | 1.8598 | 1.78 | 1.8598 | 1.8598 | +0.002 (+0.09%) | 2,909 |
3 Apr 2019 | USD | 1.87 | 1.88 | 1.8581 | 1.8581 | 1.8581 | -0.052 (-2.72%) | 3,963 |
2 Apr 2019 | USD | 1.81 | 1.91 | 1.81 | 1.91 | 1.91 | +0.1 (+5.52%) | 6,823 |
1 Apr 2019 | USD | 1.8175 | 1.8175 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 780 |
29 Mar 2019 | USD | 2 | 2 | 1.7588 | 1.78 | 1.78 | -0.035 (-1.93%) | 25,223 |
28 Mar 2019 | USD | 1.7833 | 1.815 | 1.7833 | 1.815 | 1.815 | -0.035 (-1.89%) | 663 |
27 Mar 2019 | USD | 1.8501 | 1.86 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 3,566 |
26 Mar 2019 | USD | 1.8001 | 1.898 | 1.8 | 1.82 | 1.82 | +0.061 (+3.48%) | 4,480 |
25 Mar 2019 | USD | 1.7535 | 1.825 | 1.75 | 1.7588 | 1.7588 | 0.0 (0.0%) | 3,398 |
22 Mar 2019 | USD | 1.7301 | 1.7588 | 1.7301 | 1.7588 | 1.7588 | -0.121 (-6.45%) | 3,584 |
21 Mar 2019 | USD | 1.78 | 1.88 | 1.75 | 1.88 | 1.88 | -0.022 (-1.16%) | 2,133 |
20 Mar 2019 | USD | 2.03 | 2.03 | 1.855 | 1.902 | 1.902 | +0.032 (+1.71%) | 1,196 |
19 Mar 2019 | USD | 1.87 | 1.96 | 1.8 | 1.87 | 1.87 | -0.13 (-6.50%) | 10,455 |
18 Mar 2019 | USD | 1.809 | 2 | 1.809 | 2 | 2 | +0.196 (+10.83%) | 2,158 |
15 Mar 2019 | USD | 1.8045 | 1.8045 | 1.8045 | 1.8045 | 1.8045 | -0.196 (-9.78%) | 223 |
14 Mar 2019 | USD | 1.88 | 2 | 1.88 | 2 | 2 | +0.1 (+5.26%) | 2,222 |
13 Mar 2019 | USD | 1.71 | 1.9 | 1.71 | 1.9 | 1.9 | +0.15 (+8.57%) | 2,962 |
12 Mar 2019 | USD | 1.7 | 1.8293 | 1.67 | 1.75 | 1.75 | +0.04 (+2.34%) | 6,347 |
11 Mar 2019 | USD | 1.7844 | 1.8308 | 1.71 | 1.71 | 1.71 | -0.18 (-9.52%) | 1,806 |