| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 1.74 | 1.89 | 1.68 | 1.89 | 1.89 | -0.09 (-4.55%) | 6,656 |
| 7 Mar 2019 | USD | 1.81 | 1.98 | 1.81 | 1.98 | 1.98 | -0.02 (-1%) | 803 |
| 6 Mar 2019 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.05 (+2.56%) | 3,403 |
| 5 Mar 2019 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,798 |
| 4 Mar 2019 | USD | 2.07 | 2.1 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,612 |
| 1 Mar 2019 | USD | 2.18 | 2.19 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 2,771 |
| 28 Feb 2019 | USD | 2.03 | 2.0944 | 1.83 | 2.02 | 2.02 | -0.01 (-0.49%) | 6,557 |
| 27 Feb 2019 | USD | 1.91 | 2.04 | 1.91 | 2.03 | 2.03 | -0.02 (-0.98%) | 1,319 |
| 26 Feb 2019 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | +0.17 (+9.04%) | 1,345 |
| 25 Feb 2019 | USD | 1.799 | 2.07 | 1.799 | 1.88 | 1.88 | -0.111 (-5.58%) | 4,144 |
| 22 Feb 2019 | USD | 1.99 | 1.991 | 1.99 | 1.991 | 1.991 | +0.109 (+5.77%) | 483 |
| 21 Feb 2019 | USD | 1.97 | 2 | 1.8 | 1.8824 | 1.8824 | -0.168 (-8.18%) | 10,458 |
| 20 Feb 2019 | USD | 2.129 | 2.13 | 1.9095 | 2.05 | 2.05 | -0.086 (-4.05%) | 26,265 |
| 19 Feb 2019 | USD | 2.07 | 2.2397 | 2.06 | 2.1365 | 2.1365 | +0.157 (+7.90%) | 3,799 |
| 18 Feb 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.73 | 2.05 | 1.73 | 1.98 | 1.98 | +0.28 (+16.47%) | 11,180 |
| 14 Feb 2019 | USD | 1.81 | 1.81 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 2,727 |
| 13 Feb 2019 | USD | 1.7689 | 1.9028 | 1.7186 | 1.85 | 1.85 | -0.03 (-1.60%) | 3,193 |
| 12 Feb 2019 | USD | 1.73 | 1.91 | 1.72 | 1.88 | 1.88 | +0.13 (+7.43%) | 2,680 |
| 11 Feb 2019 | USD | 1.74 | 2.06 | 1.7 | 1.75 | 1.75 | -0.09 (-4.89%) | 15,566 |
| 8 Feb 2019 | USD | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | +0.011 (+0.59%) | 691 |
| 7 Feb 2019 | USD | 1.88 | 1.9 | 1.8292 | 1.8292 | 1.8292 | -0.111 (-5.71%) | 1,090 |
| 6 Feb 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 456 |
| 5 Feb 2019 | USD | 1.9 | 1.92 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 3,353 |
| 4 Feb 2019 | USD | 1.92 | 1.92 | 1.85 | 1.91 | 1.91 | +0.05 (+2.69%) | 2,097 |
| 1 Feb 2019 | USD | 1.95 | 1.95 | 1.85 | 1.86 | 1.86 | -0.2 (-9.71%) | 10,399 |
| 31 Jan 2019 | USD | 1.88 | 2.06 | 1.88 | 2.06 | 2.06 | +0.11 (+5.64%) | 12,331 |
| 30 Jan 2019 | USD | 1.9301 | 1.95 | 1.9301 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,481 |
| 29 Jan 2019 | USD | 2.09 | 2.09 | 1.84 | 1.98 | 1.98 | -0.21 (-9.59%) | 7,740 |
| 28 Jan 2019 | USD | 2.21 | 2.219 | 2.19 | 2.19 | 2.19 | -0.233 (-9.60%) | 1,652 |
