| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 2.32 | 2.55 | 2.27 | 2.4225 | 2.4225 | +0.182 (+8.15%) | 4,490 |
| 24 Jan 2019 | USD | 2.29 | 2.29 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 1,027 |
| 23 Jan 2019 | USD | 2.3449 | 2.3449 | 2.3 | 2.34 | 2.34 | +0.11 (+4.93%) | 1,025 |
| 22 Jan 2019 | USD | 2.23 | 2.23 | 2.2273 | 2.23 | 2.23 | -0.15 (-6.30%) | 1,334 |
| 21 Jan 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.52 | 2.52 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 1,470 |
| 17 Jan 2019 | USD | 2.52 | 2.52 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,493 |
| 16 Jan 2019 | USD | 2.53 | 2.6 | 2.26 | 2.29 | 2.29 | -0.23 (-9.13%) | 7,469 |
| 15 Jan 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 1,405 |
| 14 Jan 2019 | USD | 2.35 | 2.6 | 2.35 | 2.6 | 2.6 | +0.19 (+7.88%) | 328 |
| 11 Jan 2019 | USD | 2.65 | 2.65 | 2.41 | 2.41 | 2.41 | -0.24 (-9.06%) | 5,778 |
| 10 Jan 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 370 |
| 9 Jan 2019 | USD | 2.62 | 2.6886 | 2.507 | 2.55 | 2.55 | +0.05 (+2%) | 4,661 |
| 8 Jan 2019 | USD | 2.2418 | 2.51 | 2.22 | 2.5 | 2.5 | +0.2 (+8.70%) | 7,410 |
| 7 Jan 2019 | USD | 2.2914 | 2.35 | 2.2914 | 2.3 | 2.3 | -0.097 (-4.06%) | 1,441 |
| 4 Jan 2019 | USD | 2.15 | 2.63 | 2.15 | 2.3974 | 2.3974 | +0.247 (+11.51%) | 2,302 |
| 3 Jan 2019 | USD | 2.74 | 2.74 | 2.15 | 2.15 | 2.15 | -0.64 (-22.94%) | 3,507 |
| 2 Jan 2019 | USD | 2.4 | 2.79 | 2.225 | 2.79 | 2.79 | +0.342 (+13.97%) | 3,445 |
| 1 Jan 2019 | USD | 2.448 | 2.448 | 2.448 | 2.448 | 2.448 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.28 | 2.57 | 2.15 | 2.448 | 2.448 | +0.028 (+1.16%) | 9,313 |
| 28 Dec 2018 | USD | 2.42 | 2.5677 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 2,835 |
| 27 Dec 2018 | USD | 2.48 | 2.79 | 2.39 | 2.54 | 2.54 | -0.03 (-1.17%) | 12,589 |
| 26 Dec 2018 | USD | 2.6423 | 2.7469 | 2.48 | 2.57 | 2.57 | -0.03 (-1.15%) | 3,698 |
| 24 Dec 2018 | USD | 2.73 | 2.73 | 2.42 | 2.6 | 2.6 | -0.13 (-4.76%) | 10,047 |
| 21 Dec 2018 | USD | 2.82 | 2.82 | 2.46 | 2.73 | 2.73 | -0.06 (-2.15%) | 18,807 |
| 20 Dec 2018 | USD | 2.51 | 2.81 | 2.51 | 2.79 | 2.79 | +0.31 (+12.50%) | 27,229 |
| 19 Dec 2018 | USD | 2.51 | 2.73 | 2.3654 | 2.48 | 2.48 | +0.2 (+8.77%) | 34,681 |
| 18 Dec 2018 | USD | 2.47 | 2.515 | 2.1791 | 2.28 | 2.28 | +0.08 (+3.64%) | 16,860 |
| 17 Dec 2018 | USD | 2.73 | 2.73 | 2.18 | 2.2 | 2.2 | -0.23 (-9.47%) | 5,596 |
| 14 Dec 2018 | USD | 2.71 | 2.73 | 2.2 | 2.43 | 2.43 | +0.05 (+2.10%) | 18,942 |
