Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 2.33 | 2.39 | 2.259 | 2.26 | 2.26 | -0.07 (-3.00%) | 39,800 |
5 Jan 2024 | USD | 2.37 | 2.4 | 2.3 | 2.33 | 2.33 | -0.06 (-2.51%) | 32,100 |
4 Jan 2024 | USD | 2.32 | 2.41 | 2.305 | 2.39 | 2.39 | +0.08 (+3.46%) | 16,200 |
3 Jan 2024 | USD | 2.256 | 2.4 | 2.256 | 2.31 | 2.31 | -0.03 (-1.28%) | 7,500 |
2 Jan 2024 | USD | 2.35 | 2.41 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 30,400 |
29 Dec 2023 | USD | 2.41 | 2.5 | 2.35 | 2.35 | 2.35 | -0.07 (-2.89%) | 54,300 |
28 Dec 2023 | USD | 2.36 | 2.5 | 2.34 | 2.42 | 2.42 | +0.05 (+2.11%) | 59,800 |
27 Dec 2023 | USD | 2.23 | 2.4 | 2.21 | 2.37 | 2.37 | +0.16 (+7.24%) | 59,600 |
26 Dec 2023 | USD | 2.09 | 2.21 | 2.09 | 2.21 | 2.21 | +0.11 (+5.24%) | 61,300 |
22 Dec 2023 | USD | 2.1 | 2.16 | 2.07 | 2.1 | 2.1 | -0.05 (-2.33%) | 66,600 |
21 Dec 2023 | USD | 2.2 | 2.225 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 56,900 |
20 Dec 2023 | USD | 2.28 | 2.3 | 2.17 | 2.22 | 2.22 | -0.055 (-2.42%) | 39,200 |
19 Dec 2023 | USD | 2.23 | 2.28 | 2.214 | 2.275 | 2.275 | +0.065 (+2.94%) | 20,400 |
18 Dec 2023 | USD | 2.21 | 2.33 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 28,800 |
15 Dec 2023 | USD | 2.25 | 2.4 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 76,800 |
14 Dec 2023 | USD | 2.2 | 2.38 | 2.2 | 2.26 | 2.26 | +0.07 (+3.20%) | 86,200 |
13 Dec 2023 | USD | 2 | 2.19 | 2 | 2.19 | 2.19 | +0.19 (+9.50%) | 87,800 |
12 Dec 2023 | USD | 1.99 | 2.03 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 15,000 |
11 Dec 2023 | USD | 1.92 | 2.02 | 1.92 | 2.02 | 2.02 | +0.1 (+5.21%) | 35,000 |
8 Dec 2023 | USD | 2 | 2.025 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 41,600 |
7 Dec 2023 | USD | 2.04 | 2.05 | 1.968 | 2 | 2 | 0.0 (0.0%) | 23,700 |
6 Dec 2023 | USD | 1.96 | 2.03 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 22,300 |
5 Dec 2023 | USD | 2 | 2.05 | 1.91 | 2.02 | 2.02 | +0.02 (+1%) | 42,900 |
4 Dec 2023 | USD | 1.81 | 2 | 1.81 | 2 | 2 | +0.2 (+11.11%) | 89,000 |
1 Dec 2023 | USD | 1.77 | 1.825 | 1.761 | 1.8 | 1.8 | +0.04 (+2.27%) | 10,800 |
30 Nov 2023 | USD | 1.83 | 1.83 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 7,800 |
29 Nov 2023 | USD | 1.85 | 1.88 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 34,000 |
28 Nov 2023 | USD | 1.86 | 1.9 | 1.79 | 1.84 | 1.84 | +0.01 (+0.55%) | 20,000 |
27 Nov 2023 | USD | 2.04 | 2.04 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 58,000 |
24 Nov 2023 | USD | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | +0.15 (+8.33%) | 10,400 |