| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 2.58 | 2.58 | 2.3001 | 2.38 | 2.38 | -0.24 (-9.16%) | 8,360 |
| 12 Dec 2018 | USD | 3.15 | 3.19 | 2.6 | 2.62 | 2.62 | -0.566 (-17.76%) | 18,662 |
| 11 Dec 2018 | USD | 3.17 | 3.3414 | 3.1257 | 3.1859 | 3.1859 | +0.036 (+1.14%) | 2,762 |
| 10 Dec 2018 | USD | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 2,288 |
| 7 Dec 2018 | USD | 3.3119 | 3.4799 | 3.065 | 3.21 | 3.21 | +0.06 (+1.90%) | 4,049 |
| 6 Dec 2018 | USD | 3.42 | 3.51 | 3.0901 | 3.15 | 3.15 | -0.4 (-11.27%) | 25,112 |
| 4 Dec 2018 | USD | 3.62 | 3.62 | 3.305 | 3.55 | 3.55 | -0.07 (-1.93%) | 31,405 |
| 3 Dec 2018 | USD | 3.62 | 3.65 | 2.8405 | 3.62 | 3.62 | +0.07 (+1.97%) | 56,542 |
| 30 Nov 2018 | USD | 3.37 | 3.63 | 3.3 | 3.55 | 3.55 | +0.22 (+6.61%) | 84,369 |
| 29 Nov 2018 | USD | 3.1999 | 3.42 | 3.1 | 3.33 | 3.33 | +0.22 (+7.07%) | 23,385 |
| 28 Nov 2018 | USD | 2.88 | 3.23 | 2.88 | 3.11 | 3.11 | +0.21 (+7.24%) | 17,222 |
| 27 Nov 2018 | USD | 2.76 | 2.92 | 2.7599 | 2.9 | 2.9 | +0.02 (+0.69%) | 28,169 |
| 26 Nov 2018 | USD | 2.83 | 2.9 | 2.7317 | 2.88 | 2.88 | +0.12 (+4.34%) | 13,320 |
| 23 Nov 2018 | USD | 2.6 | 2.78 | 2.55 | 2.7602 | 2.7602 | -0.04 (-1.42%) | 14,225 |
| 22 Nov 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.5 | 2.8 | 2.4101 | 2.8 | 2.8 | +0.287 (+11.44%) | 43,808 |
| 20 Nov 2018 | USD | 2.12 | 2.65 | 2.12 | 2.5125 | 2.5125 | +0.502 (+25.00%) | 201,553 |
| 19 Nov 2018 | USD | 2.1 | 2.1 | 1.865 | 2.01 | 2.01 | -0.029 (-1.40%) | 10,689 |
| 16 Nov 2018 | USD | 2.0385 | 2.0385 | 2.0385 | 2.0385 | 2.0385 | +0.238 (+13.25%) | 266 |
| 15 Nov 2018 | USD | 1.7973 | 1.8 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 4,173 |
| 14 Nov 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 2.0077 | 2.05 | 1.77 | 1.77 | 1.77 | -0.22 (-11.06%) | 16,207 |
| 12 Nov 2018 | USD | 1.89 | 2.04 | 1.85 | 1.99 | 1.99 | +0.19 (+10.56%) | 24,165 |
| 9 Nov 2018 | USD | 1.7239 | 1.8 | 1.7 | 1.8 | 1.8 | +0.07 (+4.05%) | 15,539 |
| 8 Nov 2018 | USD | 1.84 | 1.84 | 1.72 | 1.73 | 1.73 | -0.16 (-8.47%) | 13,713 |
| 7 Nov 2018 | USD | 1.74 | 1.8911 | 1.74 | 1.89 | 1.89 | +0.17 (+9.88%) | 1,271 |
| 6 Nov 2018 | USD | 1.8014 | 1.8014 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 10,788 |
| 5 Nov 2018 | USD | 1.79 | 1.95 | 1.7487 | 1.8 | 1.8 | +0.01 (+0.56%) | 7,934 |
| 2 Nov 2018 | USD | 1.8492 | 1.95 | 1.79 | 1.79 | 1.79 | -0.084 (-4.48%) | 940 |
| 1 Nov 2018 | USD | 1.95 | 1.95 | 1.8739 | 1.8739 | 1.8739 | -0.066 (-3.41%) | 2,816 |
