| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 1.92 | 1.94 | 1.73 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,706 |
| 30 Oct 2018 | USD | 1.86 | 1.86 | 1.75 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,295 |
| 29 Oct 2018 | USD | 1.7186 | 1.84 | 1.7186 | 1.84 | 1.84 | +0.07 (+3.95%) | 1,009 |
| 26 Oct 2018 | USD | 1.7 | 1.77 | 1.6405 | 1.77 | 1.77 | +0.1 (+5.99%) | 27,371 |
| 25 Oct 2018 | USD | 1.7601 | 1.87 | 1.67 | 1.67 | 1.67 | -0.13 (-7.22%) | 82,961 |
| 24 Oct 2018 | USD | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | +0.07 (+4.05%) | 871 |
| 23 Oct 2018 | USD | 1.75 | 1.86 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 4,182 |
| 22 Oct 2018 | USD | 1.74 | 1.825 | 1.74 | 1.76 | 1.76 | +0.03 (+1.73%) | 6,053 |
| 19 Oct 2018 | USD | 1.84 | 1.84 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 24,537 |
| 18 Oct 2018 | USD | 1.77 | 1.77 | 1.74 | 1.7499 | 1.7499 | -0.02 (-1.14%) | 5,964 |
| 17 Oct 2018 | USD | 1.82 | 1.935 | 1.7 | 1.77 | 1.77 | -0.05 (-2.75%) | 100,578 |
| 16 Oct 2018 | USD | 1.89 | 1.9721 | 1.82 | 1.82 | 1.82 | -0.11 (-5.70%) | 22,657 |
| 15 Oct 2018 | USD | 1.99 | 2.044 | 1.86 | 1.93 | 1.93 | -0.05 (-2.53%) | 7,871 |
| 12 Oct 2018 | USD | 2.04 | 2.0489 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 721 |
| 11 Oct 2018 | USD | 1.8894 | 2.05 | 1.8894 | 2.02 | 2.02 | +0.05 (+2.54%) | 5,589 |
| 10 Oct 2018 | USD | 1.85 | 2.05 | 1.85 | 1.97 | 1.97 | +0.1 (+5.35%) | 23,707 |
| 9 Oct 2018 | USD | 1.94 | 1.9502 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 3,479 |
| 8 Oct 2018 | USD | 1.87 | 1.97 | 1.82 | 1.97 | 1.97 | +0.08 (+4.23%) | 7,046 |
| 5 Oct 2018 | USD | 1.8645 | 1.89 | 1.8501 | 1.89 | 1.89 | 0.0 (0.0%) | 5,074 |
| 4 Oct 2018 | USD | 1.9147 | 1.9147 | 1.82 | 1.89 | 1.89 | -0.07 (-3.57%) | 23,147 |
| 3 Oct 2018 | USD | 1.911 | 1.97 | 1.91 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,571 |
| 2 Oct 2018 | USD | 2.06 | 2.06 | 1.9 | 1.97 | 1.97 | -0.08 (-3.90%) | 7,949 |
| 1 Oct 2018 | USD | 2.02 | 2.15 | 2.02 | 2.05 | 2.05 | +0.06 (+3.02%) | 1,258 |
| 28 Sep 2018 | USD | 1.98 | 2.1 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 7,668 |
| 27 Sep 2018 | USD | 2.01 | 2.08 | 1.85 | 2.0001 | 2.0001 | -0.02 (-0.99%) | 8,618 |
| 26 Sep 2018 | USD | 2.1001 | 2.1001 | 1.98 | 2.02 | 2.02 | -0.08 (-3.81%) | 9,111 |
| 25 Sep 2018 | USD | 2 | 2.1282 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,425 |
| 24 Sep 2018 | USD | 2.09 | 2.13 | 2.0217 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,401 |
| 21 Sep 2018 | USD | 2.1 | 2.15 | 2.01 | 2.04 | 2.04 | -0.04 (-1.92%) | 7,216 |
| 20 Sep 2018 | USD | 2.21 | 2.21 | 2.06 | 2.08 | 2.08 | -0.11 (-5.02%) | 6,157 |
