| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 2.19 | 2.19 | 2.06 | 2.19 | 2.19 | +0.069 (+3.27%) | 3,620 |
| 18 Sep 2018 | USD | 2.2 | 2.2 | 2.1207 | 2.1207 | 2.1207 | -0.069 (-3.16%) | 3,187 |
| 17 Sep 2018 | USD | 2.39 | 2.4554 | 2.1501 | 2.19 | 2.19 | -0.23 (-9.50%) | 16,042 |
| 14 Sep 2018 | USD | 2.69 | 2.69 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 1,681 |
| 13 Sep 2018 | USD | 2.6 | 2.6 | 2.42 | 2.42 | 2.42 | -0.17 (-6.56%) | 2,903 |
| 12 Sep 2018 | USD | 2.59 | 2.59 | 2.5125 | 2.59 | 2.59 | +0.26 (+11.16%) | 1,839 |
| 11 Sep 2018 | USD | 2.52 | 2.67 | 2.33 | 2.33 | 2.33 | -0.19 (-7.54%) | 5,508 |
| 10 Sep 2018 | USD | 2.6 | 2.81 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 2,274 |
| 7 Sep 2018 | USD | 2.7236 | 2.765 | 2.49 | 2.6 | 2.6 | -0.11 (-4.06%) | 7,118 |
| 6 Sep 2018 | USD | 2.746 | 2.746 | 2.71 | 2.71 | 2.71 | -0.08 (-2.87%) | 1,151 |
| 5 Sep 2018 | USD | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 572 |
| 4 Sep 2018 | USD | 2.95 | 2.95 | 2.725 | 2.81 | 2.81 | -0.12 (-4.10%) | 7,341 |
| 3 Sep 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.7 | 2.93 | 2.62 | 2.93 | 2.93 | +0.087 (+3.06%) | 6,848 |
| 30 Aug 2018 | USD | 2.54 | 2.843 | 2.54 | 2.843 | 2.843 | +0.043 (+1.54%) | 15,199 |
| 29 Aug 2018 | USD | 2.68 | 2.8 | 2.641 | 2.8 | 2.8 | +0.1 (+3.70%) | 17,742 |
| 28 Aug 2018 | USD | 2.6 | 2.8 | 2.534 | 2.7 | 2.7 | -0.01 (-0.37%) | 7,566 |
| 27 Aug 2018 | USD | 2.5 | 2.79 | 2.5 | 2.71 | 2.71 | 0.0 (0.0%) | 11,360 |
| 24 Aug 2018 | USD | 2.485 | 2.8 | 2.485 | 2.71 | 2.71 | -0.036 (-1.33%) | 3,444 |
| 23 Aug 2018 | USD | 2.8 | 2.8 | 2.7465 | 2.7465 | 2.7465 | -0.053 (-1.91%) | 6,836 |
| 22 Aug 2018 | USD | 2.55 | 2.8 | 2.29 | 2.8 | 2.8 | -0.07 (-2.44%) | 11,712 |
| 21 Aug 2018 | USD | 2.55 | 2.95 | 2.52 | 2.87 | 2.87 | +0.32 (+12.55%) | 7,261 |
| 20 Aug 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 757 |
| 17 Aug 2018 | USD | 2.551 | 2.59 | 2.5501 | 2.59 | 2.59 | -0.05 (-1.89%) | 2,141 |
| 16 Aug 2018 | USD | 2.4691 | 2.64 | 2.39 | 2.64 | 2.64 | -0.03 (-1.12%) | 1,715 |
| 15 Aug 2018 | USD | 2.613 | 2.69 | 2.351 | 2.67 | 2.67 | +0.03 (+1.14%) | 10,061 |
| 14 Aug 2018 | USD | 2.7 | 2.78 | 2.55 | 2.64 | 2.64 | +0.008 (+0.30%) | 3,104 |
| 13 Aug 2018 | USD | 2.4922 | 2.6999 | 2.4922 | 2.632 | 2.632 | -0.018 (-0.68%) | 2,158 |
| 10 Aug 2018 | USD | 2.55 | 2.65 | 2.478 | 2.65 | 2.65 | +0.1 (+3.92%) | 2,676 |
| 9 Aug 2018 | USD | 2.46 | 2.55 | 2.25 | 2.55 | 2.55 | +0.109 (+4.47%) | 51,809 |
