| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 2.4 | 2.46 | 2.4 | 2.441 | 2.441 | +0.141 (+6.13%) | 7,914 |
| 7 Aug 2018 | USD | 2.3 | 2.41 | 2.29 | 2.3 | 2.3 | -0.093 (-3.87%) | 29,126 |
| 6 Aug 2018 | USD | 2.6241 | 2.6241 | 2.26 | 2.3927 | 2.3927 | -0.353 (-12.85%) | 29,955 |
| 3 Aug 2018 | USD | 2.75 | 2.7735 | 2.74 | 2.7455 | 2.7455 | -0.018 (-0.66%) | 1,666 |
| 2 Aug 2018 | USD | 2.89 | 2.89 | 2.6 | 2.7638 | 2.7638 | +0.008 (+0.29%) | 3,260 |
| 1 Aug 2018 | USD | 2.97 | 2.97 | 2.7559 | 2.7559 | 2.7559 | -0.214 (-7.21%) | 1,213 |
| 31 Jul 2018 | USD | 2.91 | 3 | 2.26 | 2.97 | 2.97 | +0.008 (+0.27%) | 45,012 |
| 30 Jul 2018 | USD | 2.95 | 2.9621 | 2.95 | 2.9621 | 2.9621 | -0.018 (-0.60%) | 1,276 |
| 27 Jul 2018 | USD | 2.9734 | 3.1 | 2.9734 | 2.98 | 2.98 | -0.03 (-1.00%) | 1,685 |
| 26 Jul 2018 | USD | 3.01 | 3.01 | 2.96 | 3.01 | 3.01 | -0.14 (-4.44%) | 8,392 |
| 25 Jul 2018 | USD | 3.1865 | 3.1865 | 3.1112 | 3.15 | 3.15 | -0.08 (-2.48%) | 1,352 |
| 24 Jul 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 423 |
| 23 Jul 2018 | USD | 3.091 | 3.27 | 3.091 | 3.25 | 3.25 | +0.09 (+2.85%) | 2,643 |
| 20 Jul 2018 | USD | 3.2018 | 3.2018 | 3.1201 | 3.16 | 3.16 | -0.21 (-6.23%) | 3,144 |
| 19 Jul 2018 | USD | 3.48 | 3.48 | 3.25 | 3.37 | 3.37 | -0.007 (-0.22%) | 4,743 |
| 18 Jul 2018 | USD | 3.32 | 3.38 | 3.2 | 3.3775 | 3.3775 | +0.328 (+10.74%) | 4,844 |
| 17 Jul 2018 | USD | 3.99 | 3.99 | 3.04 | 3.05 | 3.05 | -0.75 (-19.74%) | 14,675 |
| 16 Jul 2018 | USD | 3.7704 | 3.88 | 3.7704 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,344 |
| 13 Jul 2018 | USD | 3.84 | 3.9 | 3.84 | 3.9 | 3.9 | -0.06 (-1.52%) | 455 |
| 12 Jul 2018 | USD | 4 | 4 | 3.8805 | 3.96 | 3.96 | -0.03 (-0.75%) | 3,332 |
| 11 Jul 2018 | USD | 3.45 | 3.99 | 3.45 | 3.99 | 3.99 | +0.11 (+2.84%) | 3,577 |
| 10 Jul 2018 | USD | 3.94 | 3.94 | 3.88 | 3.88 | 3.88 | -0.08 (-2.02%) | 1,873 |
| 9 Jul 2018 | USD | 3.89 | 3.97 | 3.89 | 3.96 | 3.96 | +0.02 (+0.51%) | 565 |
| 6 Jul 2018 | USD | 4.08 | 4.08 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 3,585 |
| 5 Jul 2018 | USD | 4.07 | 4.107 | 3.98 | 3.98 | 3.98 | +0.04 (+1.02%) | 4,030 |
| 4 Jul 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 4.0509 | 4.0509 | 3.8112 | 3.94 | 3.94 | +0.05 (+1.27%) | 2,824 |
| 2 Jul 2018 | USD | 3.73 | 3.8904 | 3.67 | 3.8904 | 3.8904 | +0.13 (+3.47%) | 2,570 |
| 29 Jun 2018 | USD | 3.41 | 3.76 | 3.25 | 3.76 | 3.76 | +0.25 (+7.12%) | 7,090 |
| 28 Jun 2018 | USD | 3.4273 | 3.51 | 3.415 | 3.51 | 3.51 | -0.03 (-0.85%) | 8,285 |
