| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 3.52 | 3.6 | 3.4 | 3.54 | 3.54 | +0.06 (+1.72%) | 16,167 |
| 26 Jun 2018 | USD | 3.6 | 3.68 | 3.4 | 3.48 | 3.48 | +0.02 (+0.58%) | 3,691 |
| 25 Jun 2018 | USD | 3.83 | 3.83 | 3.46 | 3.46 | 3.46 | -0.38 (-9.90%) | 22,123 |
| 22 Jun 2018 | USD | 3.66 | 3.84 | 3.51 | 3.84 | 3.84 | +0.25 (+6.96%) | 21,621 |
| 21 Jun 2018 | USD | 3.51 | 3.86 | 3.51 | 3.59 | 3.59 | +0.02 (+0.56%) | 8,216 |
| 20 Jun 2018 | USD | 3.64 | 3.74 | 3.57 | 3.57 | 3.57 | -0.13 (-3.51%) | 8,027 |
| 19 Jun 2018 | USD | 3.84 | 3.97 | 3.6674 | 3.7 | 3.7 | +0.01 (+0.27%) | 5,623 |
| 18 Jun 2018 | USD | 3.86 | 3.86 | 3.65 | 3.69 | 3.69 | +0.06 (+1.65%) | 2,293 |
| 15 Jun 2018 | USD | 4.03 | 4.1552 | 3.48 | 3.63 | 3.63 | -0.24 (-6.20%) | 7,001 |
| 14 Jun 2018 | USD | 4.07 | 4.07 | 3.5601 | 3.87 | 3.87 | -0.32 (-7.64%) | 42,189 |
| 13 Jun 2018 | USD | 3.864 | 4.2926 | 3.821 | 4.19 | 4.19 | +0.29 (+7.44%) | 118,463 |
| 12 Jun 2018 | USD | 3.7499 | 3.9 | 3.7 | 3.9 | 3.9 | +0.2 (+5.41%) | 25,263 |
| 11 Jun 2018 | USD | 3.68 | 3.7 | 3.6677 | 3.7 | 3.7 | +0.08 (+2.21%) | 4,128 |
| 8 Jun 2018 | USD | 3.64 | 3.699 | 3.45 | 3.62 | 3.62 | -0.02 (-0.55%) | 26,226 |
| 7 Jun 2018 | USD | 3.72 | 3.72 | 3.61 | 3.6399 | 3.6399 | -0.07 (-1.89%) | 2,823 |
| 6 Jun 2018 | USD | 3.7992 | 3.8 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 4,809 |
| 5 Jun 2018 | USD | 3.78 | 3.8 | 3.7084 | 3.71 | 3.71 | +0.01 (+0.27%) | 788 |
| 4 Jun 2018 | USD | 3.89 | 3.89 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 11,726 |
| 1 Jun 2018 | USD | 3.8853 | 3.8853 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 15,761 |
| 31 May 2018 | USD | 3.8501 | 3.9 | 3.81 | 3.9 | 3.9 | +0.05 (+1.30%) | 3,039 |
| 30 May 2018 | USD | 3.9 | 3.91 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 3,438 |
| 29 May 2018 | USD | 4.06 | 4.08 | 3.9 | 3.9 | 3.9 | -0.33 (-7.80%) | 12,789 |
| 28 May 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.27 | 4.27 | 4.15 | 4.23 | 4.23 | -0.04 (-0.94%) | 2,661 |
| 24 May 2018 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 170 |
| 23 May 2018 | USD | 4.2227 | 4.27 | 4.0556 | 4.27 | 4.27 | +0.03 (+0.71%) | 7,507 |
| 22 May 2018 | USD | 4.2 | 4.2452 | 4.2 | 4.24 | 4.24 | +0.02 (+0.47%) | 2,866 |
| 21 May 2018 | USD | 4.23 | 4.259 | 4.16 | 4.22 | 4.22 | +0.07 (+1.69%) | 16,049 |
| 18 May 2018 | USD | 4.1199 | 4.15 | 4.1199 | 4.15 | 4.15 | +0.03 (+0.73%) | 5,825 |
| 17 May 2018 | USD | 4.12 | 4.12 | 4.0875 | 4.12 | 4.12 | +0.04 (+0.98%) | 4,114 |
