| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 4.08 | 4.1 | 4.01 | 4.08 | 4.08 | +0.03 (+0.74%) | 3,233 |
| 15 May 2018 | USD | 4.01 | 4.0502 | 4 | 4.0502 | 4.0502 | +0.04 (+1.00%) | 1,430 |
| 14 May 2018 | USD | 4.09 | 4.0993 | 3.9826 | 4.01 | 4.01 | -0.11 (-2.67%) | 3,399 |
| 11 May 2018 | USD | 4.07 | 4.12 | 4.07 | 4.12 | 4.12 | 0.0 (0.0%) | 2,115 |
| 10 May 2018 | USD | 4.01 | 4.202 | 4.01 | 4.12 | 4.12 | 0.0 (0.0%) | 4,007 |
| 9 May 2018 | USD | 4.15 | 4.2492 | 4.061 | 4.12 | 4.12 | -0.07 (-1.67%) | 5,321 |
| 8 May 2018 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 1,244 |
| 7 May 2018 | USD | 4.166 | 4.2 | 4.166 | 4.2 | 4.2 | +0.01 (+0.24%) | 2,066 |
| 4 May 2018 | USD | 4.22 | 4.27 | 4.16 | 4.19 | 4.19 | -0.037 (-0.87%) | 12,863 |
| 3 May 2018 | USD | 4.1455 | 4.24 | 4.1 | 4.2267 | 4.2267 | +0.147 (+3.59%) | 3,267 |
| 2 May 2018 | USD | 4.15 | 4.25 | 4.0801 | 4.0801 | 4.0801 | -0.07 (-1.68%) | 5,436 |
| 1 May 2018 | USD | 4.14 | 4.23 | 4.05 | 4.15 | 4.15 | -0.08 (-1.89%) | 13,312 |
| 30 Apr 2018 | USD | 4.25 | 4.28 | 4.01 | 4.23 | 4.23 | -0.02 (-0.47%) | 4,495 |
| 27 Apr 2018 | USD | 4.2899 | 4.2899 | 4.06 | 4.25 | 4.25 | +0.03 (+0.71%) | 4,281 |
| 26 Apr 2018 | USD | 4.34 | 4.34 | 4 | 4.22 | 4.22 | +0.141 (+3.44%) | 31,623 |
| 25 Apr 2018 | USD | 4.08 | 4.1 | 3.7855 | 4.0795 | 4.0795 | +0.179 (+4.60%) | 33,828 |
| 24 Apr 2018 | USD | 3.94 | 3.95 | 3.6 | 3.9 | 3.9 | +0.077 (+2.01%) | 39,464 |
| 23 Apr 2018 | USD | 3.4792 | 3.85 | 3.47 | 3.823 | 3.823 | +0.343 (+9.86%) | 44,906 |
| 20 Apr 2018 | USD | 3.46 | 3.48 | 3.3 | 3.48 | 3.48 | +0.09 (+2.65%) | 43,512 |
| 19 Apr 2018 | USD | 3.244 | 3.48 | 3.0587 | 3.39 | 3.39 | +0.31 (+10.06%) | 74,063 |
| 18 Apr 2018 | USD | 3.2241 | 3.2241 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 8,131 |
| 17 Apr 2018 | USD | 3.1102 | 3.18 | 3.1102 | 3.12 | 3.12 | +0.07 (+2.30%) | 7,553 |
| 16 Apr 2018 | USD | 3.119 | 3.119 | 3 | 3.05 | 3.05 | +0.09 (+3.04%) | 2,267 |
| 13 Apr 2018 | USD | 3.0582 | 3.3599 | 2.95 | 2.96 | 2.96 | -0.07 (-2.31%) | 38,024 |
| 12 Apr 2018 | USD | 3.11 | 3.15 | 3.02 | 3.03 | 3.03 | -0.05 (-1.62%) | 2,082 |
| 11 Apr 2018 | USD | 3.07 | 3.19 | 2.95 | 3.08 | 3.08 | -0.05 (-1.60%) | 3,654 |
| 10 Apr 2018 | USD | 3.1 | 3.1964 | 3.07 | 3.13 | 3.13 | 0.0 (0.0%) | 9,578 |
| 9 Apr 2018 | USD | 3.2 | 3.2 | 3.13 | 3.13 | 3.13 | -0.072 (-2.24%) | 2,832 |
| 6 Apr 2018 | USD | 3.2 | 3.314 | 3.19 | 3.2017 | 3.2017 | +0.022 (+0.68%) | 2,527 |
| 5 Apr 2018 | USD | 3.19 | 3.19 | 3.1 | 3.18 | 3.18 | -0.01 (-0.31%) | 1,102 |
