| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 3.1111 | 3.25 | 3.101 | 3.19 | 3.19 | +0.02 (+0.63%) | 8,309 |
| 3 Apr 2018 | USD | 3.11 | 3.18 | 3.11 | 3.17 | 3.17 | +0.06 (+1.93%) | 4,706 |
| 2 Apr 2018 | USD | 3.17 | 3.3 | 3.1 | 3.11 | 3.11 | -0.09 (-2.81%) | 2,654 |
| 30 Mar 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.23 | 3.48 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 4,620 |
| 28 Mar 2018 | USD | 3.12 | 3.32 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 13,850 |
| 27 Mar 2018 | USD | 3.57 | 3.7 | 3.04 | 3.1 | 3.1 | -0.49 (-13.65%) | 72,984 |
| 26 Mar 2018 | USD | 3.7 | 3.7 | 3.34 | 3.59 | 3.59 | -0.07 (-1.91%) | 36,670 |
| 23 Mar 2018 | USD | 3.3521 | 3.6799 | 3.28 | 3.66 | 3.66 | +0.1 (+2.81%) | 11,374 |
| 22 Mar 2018 | USD | 3.5171 | 3.6805 | 3.5171 | 3.56 | 3.56 | -0.04 (-1.11%) | 2,419 |
| 21 Mar 2018 | USD | 3.7 | 3.7 | 3.39 | 3.6 | 3.6 | -0.07 (-1.91%) | 7,563 |
| 20 Mar 2018 | USD | 3.65 | 3.67 | 3.5588 | 3.67 | 3.67 | -0.03 (-0.81%) | 6,409 |
| 19 Mar 2018 | USD | 3.5 | 3.7 | 3.43 | 3.7 | 3.7 | +0.2 (+5.71%) | 23,414 |
| 16 Mar 2018 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 18,637 |
| 15 Mar 2018 | USD | 3.3605 | 3.64 | 3.3 | 3.54 | 3.54 | -0.06 (-1.67%) | 64,478 |
| 14 Mar 2018 | USD | 3.6266 | 3.6266 | 3.48 | 3.6 | 3.6 | +0.095 (+2.71%) | 5,108 |
| 13 Mar 2018 | USD | 2.92 | 3.6 | 2.92 | 3.505 | 3.505 | +0.225 (+6.86%) | 28,342 |
| 12 Mar 2018 | USD | 3.13 | 3.39 | 3.13 | 3.28 | 3.28 | -0.08 (-2.38%) | 6,993 |
| 9 Mar 2018 | USD | 3.4706 | 3.5 | 3.23 | 3.36 | 3.36 | -0.03 (-0.88%) | 4,182 |
| 8 Mar 2018 | USD | 3.2465 | 3.4 | 3.24 | 3.39 | 3.39 | +0.11 (+3.35%) | 2,010 |
| 7 Mar 2018 | USD | 3.44 | 3.44 | 3.27 | 3.28 | 3.28 | +0.13 (+4.13%) | 3,378 |
| 6 Mar 2018 | USD | 3.33 | 3.33 | 3.14 | 3.15 | 3.15 | -0.13 (-3.96%) | 3,140 |
| 5 Mar 2018 | USD | 3.15 | 3.48 | 3.01 | 3.28 | 3.28 | +0.08 (+2.50%) | 15,767 |
| 2 Mar 2018 | USD | 3.1976 | 3.25 | 3.03 | 3.2 | 3.2 | -0.03 (-0.93%) | 35,212 |
| 1 Mar 2018 | USD | 3.1155 | 3.3 | 3.1155 | 3.23 | 3.23 | -0.07 (-2.12%) | 1,719 |
| 28 Feb 2018 | USD | 3.06 | 3.367 | 3.06 | 3.3 | 3.3 | +0.21 (+6.80%) | 8,488 |
| 27 Feb 2018 | USD | 3.48 | 3.48 | 2.8901 | 3.09 | 3.09 | -0.26 (-7.76%) | 31,081 |
| 26 Feb 2018 | USD | 3.5 | 3.5 | 3.0296 | 3.35 | 3.35 | +0.1 (+3.08%) | 26,439 |
| 23 Feb 2018 | USD | 3.25 | 3.25 | 3.2268 | 3.25 | 3.25 | +0.07 (+2.20%) | 2,064 |
| 22 Feb 2018 | USD | 3.19 | 3.2197 | 3.0922 | 3.18 | 3.18 | -0.04 (-1.24%) | 2,746 |
