| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 3.23 | 3.23 | 3.1517 | 3.22 | 3.22 | +0.02 (+0.63%) | 1,390 |
| 20 Feb 2018 | USD | 3.03 | 3.31 | 3.03 | 3.2 | 3.2 | -0.01 (-0.31%) | 14,614 |
| 19 Feb 2018 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.17 | 3.22 | 2.85 | 3.21 | 3.21 | +0.01 (+0.32%) | 25,310 |
| 15 Feb 2018 | USD | 3.25 | 3.33 | 3.04 | 3.1999 | 3.1999 | -0.06 (-1.84%) | 63,492 |
| 14 Feb 2018 | USD | 3.29 | 3.34 | 2.87 | 3.26 | 3.26 | +0.09 (+2.84%) | 46,087 |
| 13 Feb 2018 | USD | 3.26 | 3.7099 | 3.17 | 3.17 | 3.17 | -0.22 (-6.49%) | 16,491 |
| 12 Feb 2018 | USD | 3.1601 | 3.55 | 3.12 | 3.39 | 3.39 | +0.1 (+3.04%) | 60,931 |
| 9 Feb 2018 | USD | 3.39 | 3.4 | 3.01 | 3.29 | 3.29 | 0.0 (0.0%) | 46,289 |
| 8 Feb 2018 | USD | 3.38 | 3.4 | 3.24 | 3.29 | 3.29 | +0.01 (+0.30%) | 11,570 |
| 7 Feb 2018 | USD | 3.18 | 3.28 | 2.8701 | 3.28 | 3.28 | +0.2 (+6.49%) | 46,491 |
| 6 Feb 2018 | USD | 2.9 | 3.16 | 2.81 | 3.08 | 3.08 | +0.04 (+1.32%) | 25,820 |
| 5 Feb 2018 | USD | 2.84 | 3.33 | 2.84 | 3.04 | 3.04 | -0.01 (-0.33%) | 70,439 |
| 2 Feb 2018 | USD | 3.04 | 3.18 | 2.97 | 3.05 | 3.05 | -0.07 (-2.24%) | 7,005 |
| 1 Feb 2018 | USD | 3.0464 | 3.25 | 3.0464 | 3.12 | 3.12 | +0.084 (+2.76%) | 2,086 |
| 31 Jan 2018 | USD | 3.13 | 3.13 | 3.0078 | 3.0361 | 3.0361 | -0.134 (-4.22%) | 2,181 |
| 30 Jan 2018 | USD | 3.1 | 3.28 | 3.1 | 3.17 | 3.17 | -0.04 (-1.25%) | 6,744 |
| 29 Jan 2018 | USD | 3.21 | 3.5 | 2.9848 | 3.21 | 3.21 | +0.15 (+4.90%) | 42,578 |
| 26 Jan 2018 | USD | 3 | 3.3109 | 2.8 | 3.06 | 3.06 | +0.06 (+2%) | 19,563 |
| 25 Jan 2018 | USD | 3.13 | 3.2928 | 3 | 3 | 3 | -0.13 (-4.15%) | 6,995 |
| 24 Jan 2018 | USD | 3.09 | 3.34 | 2.96 | 3.13 | 3.13 | +0.131 (+4.35%) | 101,352 |
| 23 Jan 2018 | USD | 2.9758 | 3.1 | 2.961 | 2.9995 | 2.9995 | -0.011 (-0.35%) | 8,961 |
| 22 Jan 2018 | USD | 3.1 | 3.13 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 19,693 |
| 19 Jan 2018 | USD | 2.9 | 3.1 | 2.88 | 3.1 | 3.1 | +0.25 (+8.77%) | 27,694 |
| 18 Jan 2018 | USD | 2.79 | 2.89 | 2.725 | 2.85 | 2.85 | +0.14 (+5.16%) | 44,485 |
| 17 Jan 2018 | USD | 2.506 | 2.79 | 2.506 | 2.7101 | 2.7101 | -0.08 (-2.86%) | 4,263 |
| 16 Jan 2018 | USD | 2.7 | 2.8 | 2.476 | 2.79 | 2.79 | +0.08 (+2.95%) | 34,250 |
| 15 Jan 2018 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.69 | 2.72 | 2.4601 | 2.71 | 2.71 | 0.0 (0.0%) | 8,480 |
| 11 Jan 2018 | USD | 2.48 | 2.75 | 2.48 | 2.71 | 2.71 | +0.21 (+8.40%) | 7,153 |
