Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 2.75 | 2.75 | 2.46 | 2.5 | 2.5 | -0.17 (-6.37%) | 25,653 |
9 Jan 2018 | USD | 2.64 | 2.77 | 2.6 | 2.67 | 2.67 | -0.023 (-0.87%) | 22,630 |
8 Jan 2018 | USD | 2.72 | 2.72 | 2.6934 | 2.6934 | 2.6934 | +0.037 (+1.39%) | 818 |
5 Jan 2018 | USD | 2.3998 | 2.69 | 2.3998 | 2.6565 | 2.6565 | -0.114 (-4.10%) | 1,498 |
4 Jan 2018 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | +0.15 (+5.73%) | 1,262 |
3 Jan 2018 | USD | 2.8 | 2.8 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 9,361 |
2 Jan 2018 | USD | 2.73 | 2.75 | 2.675 | 2.7 | 2.7 | -0.049 (-1.79%) | 21,265 |
1 Jan 2018 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.79 | 2.79 | 2.6362 | 2.7493 | 2.7493 | -0.041 (-1.46%) | 8,932 |
28 Dec 2017 | USD | 2.76 | 2.79 | 2.59 | 2.79 | 2.79 | +0.08 (+2.95%) | 42,396 |
27 Dec 2017 | USD | 2.7271 | 2.8 | 2.7054 | 2.71 | 2.71 | -0.06 (-2.17%) | 51,430 |
26 Dec 2017 | USD | 2.62 | 2.772 | 2.62 | 2.77 | 2.77 | -0.03 (-1.07%) | 15,190 |
25 Dec 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.7 | 2.8 | 2.5 | 2.8 | 2.8 | +0.1 (+3.70%) | 36,141 |
21 Dec 2017 | USD | 2.6001 | 2.73 | 2.6001 | 2.7 | 2.7 | -0.05 (-1.82%) | 15,145 |
20 Dec 2017 | USD | 2.74 | 2.84 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 32,682 |
19 Dec 2017 | USD | 2.77 | 2.795 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 8,695 |
18 Dec 2017 | USD | 2.63 | 2.83 | 2.63 | 2.75 | 2.75 | +0.16 (+6.18%) | 15,712 |
15 Dec 2017 | USD | 2.69 | 2.81 | 2.59 | 2.59 | 2.59 | -0.16 (-5.82%) | 22,944 |
14 Dec 2017 | USD | 2.84 | 2.97 | 2.51 | 2.75 | 2.75 | +0.02 (+0.73%) | 39,055 |
13 Dec 2017 | USD | 2.97 | 2.97 | 2.37 | 2.73 | 2.73 | -0.1 (-3.53%) | 49,739 |
12 Dec 2017 | USD | 2.79 | 2.98 | 2.71 | 2.83 | 2.83 | +0.14 (+5.20%) | 25,350 |
11 Dec 2017 | USD | 2.83 | 2.839 | 2.68 | 2.69 | 2.69 | -0.29 (-9.73%) | 7,683 |
8 Dec 2017 | USD | 2.81 | 2.98 | 2.742 | 2.98 | 2.98 | +0.18 (+6.43%) | 4,138 |
7 Dec 2017 | USD | 2.82 | 2.85 | 2.7999 | 2.8 | 2.8 | +0.021 (+0.76%) | 4,428 |
6 Dec 2017 | USD | 2.98 | 2.98 | 2.779 | 2.779 | 2.779 | -0.061 (-2.15%) | 1,261 |
5 Dec 2017 | USD | 2.91 | 2.99 | 2.71 | 2.84 | 2.84 | -0.02 (-0.70%) | 5,332 |
4 Dec 2017 | USD | 2.86 | 2.97 | 2.75 | 2.86 | 2.86 | -0.01 (-0.35%) | 7,943 |
1 Dec 2017 | USD | 2.99 | 2.99 | 2.84 | 2.87 | 2.87 | -0.07 (-2.38%) | 19,032 |
30 Nov 2017 | USD | 3 | 3.012 | 2.86 | 2.94 | 2.94 | +0.12 (+4.26%) | 24,033 |