| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 2.67 | 3 | 2.5877 | 2.82 | 2.82 | +0.2 (+7.63%) | 6,142 |
| 28 Nov 2017 | USD | 2.58 | 2.8 | 2.5675 | 2.6201 | 2.6201 | +0 (+0.0%) | 5,754 |
| 27 Nov 2017 | USD | 2.61 | 2.696 | 2.53 | 2.62 | 2.62 | -0.15 (-5.42%) | 3,547 |
| 24 Nov 2017 | USD | 2.74 | 2.94 | 2.5 | 2.77 | 2.77 | +0.042 (+1.54%) | 12,031 |
| 23 Nov 2017 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.61 | 2.904 | 2.5819 | 2.728 | 2.728 | -0.012 (-0.44%) | 5,232 |
| 21 Nov 2017 | USD | 2.72 | 2.74 | 2.65 | 2.74 | 2.74 | +0.05 (+1.86%) | 1,517 |
| 20 Nov 2017 | USD | 2.72 | 2.922 | 2.561 | 2.69 | 2.69 | -0.06 (-2.18%) | 14,303 |
| 17 Nov 2017 | USD | 2.65 | 2.79 | 2.475 | 2.75 | 2.75 | +0.06 (+2.23%) | 13,272 |
| 16 Nov 2017 | USD | 2.52 | 2.8 | 2.52 | 2.69 | 2.69 | +0.2 (+8.03%) | 6,195 |
| 15 Nov 2017 | USD | 2.58 | 2.9299 | 2.46 | 2.49 | 2.49 | -0.07 (-2.73%) | 14,727 |
| 14 Nov 2017 | USD | 2.53 | 2.88 | 2.477 | 2.56 | 2.56 | -0.01 (-0.39%) | 28,616 |
| 13 Nov 2017 | USD | 2.77 | 2.77 | 2.46 | 2.57 | 2.57 | -0.19 (-6.88%) | 19,491 |
| 10 Nov 2017 | USD | 2.57 | 2.9899 | 2.57 | 2.76 | 2.76 | +0.18 (+6.98%) | 29,700 |
| 9 Nov 2017 | USD | 2.3 | 2.58 | 2.3 | 2.58 | 2.58 | +0.23 (+9.79%) | 22,830 |
| 8 Nov 2017 | USD | 2.67 | 2.6799 | 2.35 | 2.35 | 2.35 | -0.39 (-14.23%) | 2,064 |
| 7 Nov 2017 | USD | 2.83 | 2.8952 | 2.74 | 2.74 | 2.74 | -0.06 (-2.15%) | 6,418 |
| 6 Nov 2017 | USD | 2.81 | 2.88 | 2.8001 | 2.8001 | 2.8001 | -0.085 (-2.94%) | 2,677 |
| 3 Nov 2017 | USD | 2.9 | 2.94 | 2.82 | 2.885 | 2.885 | -0.055 (-1.87%) | 23,160 |
| 2 Nov 2017 | USD | 2.88 | 2.97 | 2.8 | 2.94 | 2.94 | +0.02 (+0.68%) | 8,387 |
| 1 Nov 2017 | USD | 2.89 | 3.03 | 2.89 | 2.92 | 2.92 | 0.0 (0.0%) | 30,950 |
| 31 Oct 2017 | USD | 2.65 | 2.97 | 2.65 | 2.92 | 2.92 | +0.24 (+8.96%) | 15,861 |
| 30 Oct 2017 | USD | 2.45 | 2.829 | 2.364 | 2.68 | 2.68 | +0.23 (+9.39%) | 26,173 |
| 27 Oct 2017 | USD | 2.19 | 2.48 | 2.19 | 2.45 | 2.45 | +0.2 (+8.89%) | 19,527 |
| 26 Oct 2017 | USD | 2.17 | 2.25 | 2.17 | 2.25 | 2.25 | +0.08 (+3.69%) | 22,744 |
| 25 Oct 2017 | USD | 2.1175 | 2.2 | 2.11 | 2.17 | 2.17 | +0.07 (+3.33%) | 7,024 |
| 24 Oct 2017 | USD | 2.12 | 2.2 | 2.1001 | 2.1001 | 2.1001 | +0.02 (+0.97%) | 6,651 |
| 23 Oct 2017 | USD | 2.11 | 2.23 | 2.0793 | 2.08 | 2.08 | -0.01 (-0.48%) | 38,873 |
| 20 Oct 2017 | USD | 2.208 | 2.21 | 2.08 | 2.09 | 2.09 | -0.07 (-3.24%) | 26,946 |
| 19 Oct 2017 | USD | 2 | 2.25 | 2 | 2.16 | 2.16 | +0.19 (+9.64%) | 108,981 |
