Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.04 | 2.04 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 58,000 |
24 Nov 2023 | USD | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | +0.15 (+8.33%) | 10,400 |
22 Nov 2023 | USD | 1.75 | 1.87 | 1.75 | 1.8 | 1.8 | +0.08 (+4.65%) | 31,500 |
21 Nov 2023 | USD | 1.88 | 1.88 | 1.7 | 1.72 | 1.72 | -0.17 (-8.99%) | 85,700 |
20 Nov 2023 | USD | 1.77 | 1.92 | 1.76 | 1.89 | 1.89 | +0.009 (+0.48%) | 27,300 |
17 Nov 2023 | USD | 1.93 | 1.94 | 1.88 | 1.881 | 1.881 | -0.029 (-1.52%) | 17,800 |
16 Nov 2023 | USD | 1.9 | 1.91 | 1.82 | 1.91 | 1.91 | +0.01 (+0.53%) | 20,800 |
15 Nov 2023 | USD | 1.86 | 1.941 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 30,000 |
14 Nov 2023 | USD | 1.78 | 1.95 | 1.75 | 1.91 | 1.91 | +0.14 (+7.91%) | 36,900 |
13 Nov 2023 | USD | 1.8 | 1.82 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 12,700 |
10 Nov 2023 | USD | 1.78 | 1.862 | 1.75 | 1.84 | 1.84 | +0.03 (+1.66%) | 19,500 |
9 Nov 2023 | USD | 1.87 | 1.87 | 1.78 | 1.81 | 1.81 | -0.03 (-1.63%) | 14,100 |
8 Nov 2023 | USD | 1.93 | 1.93 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 12,500 |
7 Nov 2023 | USD | 1.91 | 1.97 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 20,100 |
6 Nov 2023 | USD | 1.95 | 1.98 | 1.845 | 1.85 | 1.85 | -0.09 (-4.64%) | 15,500 |
3 Nov 2023 | USD | 1.95 | 1.98 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 5,300 |
2 Nov 2023 | USD | 1.86 | 1.95 | 1.825 | 1.92 | 1.92 | +0.05 (+2.67%) | 42,100 |
1 Nov 2023 | USD | 1.87 | 1.9 | 1.81 | 1.87 | 1.87 | -0.05 (-2.60%) | 16,600 |
31 Oct 2023 | USD | 1.89 | 1.95 | 1.89 | 1.92 | 1.92 | +0.07 (+3.78%) | 4,000 |
30 Oct 2023 | USD | 1.95 | 2 | 1.77 | 1.85 | 1.85 | +0.05 (+2.78%) | 41,100 |
27 Oct 2023 | USD | 1.89 | 1.93 | 1.74 | 1.8 | 1.8 | -0.15 (-7.69%) | 45,700 |
26 Oct 2023 | USD | 1.972 | 2.01 | 1.88 | 1.95 | 1.95 | -0.08 (-3.94%) | 28,800 |
25 Oct 2023 | USD | 1.98 | 2.14 | 1.97 | 2.03 | 2.03 | +0.005 (+0.25%) | 19,200 |
24 Oct 2023 | USD | 2.02 | 2.04 | 1.99 | 2.025 | 2.025 | -0.005 (-0.25%) | 8,100 |
23 Oct 2023 | USD | 2.02 | 2.14 | 1.96 | 2.03 | 2.03 | -0.04 (-1.93%) | 27,100 |
20 Oct 2023 | USD | 2.057 | 2.11 | 1.97 | 2.07 | 2.07 | +0.015 (+0.73%) | 35,200 |
19 Oct 2023 | USD | 2.1 | 2.1 | 1.96 | 2.055 | 2.055 | -0.065 (-3.07%) | 22,900 |
18 Oct 2023 | USD | 2.12 | 2.16 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 13,900 |
17 Oct 2023 | USD | 2.05 | 2.19 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 18,900 |
16 Oct 2023 | USD | 1.97 | 2.143 | 1.97 | 2.1 | 2.1 | +0.09 (+4.48%) | 23,400 |