Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 2.05 | 2.1 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 15,193 |
17 Oct 2017 | USD | 1.9901 | 2.11 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 14,002 |
16 Oct 2017 | USD | 1.9704 | 2.01 | 1.97 | 1.98 | 1.98 | +0.03 (+1.54%) | 1,798 |
13 Oct 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 2.07 | 2.07 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 4,357 |
11 Oct 2017 | USD | 1.96 | 2.11 | 1.96 | 2.01 | 2.01 | +0.04 (+2.03%) | 3,006 |
10 Oct 2017 | USD | 1.9539 | 1.995 | 1.9539 | 1.97 | 1.97 | -0.03 (-1.50%) | 2,213 |
9 Oct 2017 | USD | 2.12 | 2.12 | 1.9604 | 2 | 2 | -0.11 (-5.21%) | 4,581 |
6 Oct 2017 | USD | 1.92 | 2.11 | 1.92 | 2.11 | 2.11 | +0.13 (+6.57%) | 2,789 |
5 Oct 2017 | USD | 2.0574 | 2.0574 | 1.9038 | 1.98 | 1.98 | -0.12 (-5.71%) | 3,843 |
4 Oct 2017 | USD | 2.13 | 2.13 | 2.07 | 2.1 | 2.1 | +0.07 (+3.45%) | 4,124 |
3 Oct 2017 | USD | 1.91 | 2.12 | 1.91 | 2.03 | 2.03 | +0.07 (+3.57%) | 12,934 |
2 Oct 2017 | USD | 1.95 | 1.99 | 1.9 | 1.96 | 1.96 | +0.04 (+2.08%) | 28,850 |
29 Sep 2017 | USD | 1.89 | 1.95 | 1.89 | 1.92 | 1.92 | -0.07 (-3.52%) | 1,753 |
28 Sep 2017 | USD | 1.8347 | 1.99 | 1.83 | 1.99 | 1.99 | +0.09 (+4.74%) | 11,064 |
27 Sep 2017 | USD | 2.03 | 2.1 | 1.79 | 1.9 | 1.9 | -0.04 (-2.06%) | 12,220 |
26 Sep 2017 | USD | 1.95 | 2 | 1.886 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,901 |
25 Sep 2017 | USD | 1.91 | 2.0497 | 1.901 | 1.92 | 1.92 | +0.01 (+0.52%) | 15,277 |
22 Sep 2017 | USD | 1.88 | 1.92 | 1.8671 | 1.91 | 1.91 | +0.01 (+0.53%) | 5,022 |
21 Sep 2017 | USD | 1.82 | 1.92 | 1.8001 | 1.9 | 1.9 | +0.09 (+4.97%) | 14,293 |
20 Sep 2017 | USD | 1.9578 | 1.9578 | 1.805 | 1.81 | 1.81 | -0.04 (-2.16%) | 9,582 |
19 Sep 2017 | USD | 1.95 | 1.955 | 1.8247 | 1.85 | 1.85 | -0.06 (-3.14%) | 8,003 |
18 Sep 2017 | USD | 2.19 | 2.19 | 1.84 | 1.91 | 1.91 | -0.34 (-15.11%) | 14,852 |
15 Sep 2017 | USD | 1.91 | 2.25 | 1.76 | 2.25 | 2.25 | +0.34 (+17.81%) | 6,366 |
14 Sep 2017 | USD | 1.9 | 1.91 | 1.7615 | 1.9099 | 1.9099 | +0.05 (+2.68%) | 5,643 |
13 Sep 2017 | USD | 1.8825 | 1.91 | 1.765 | 1.86 | 1.86 | +0.01 (+0.54%) | 17,240 |
12 Sep 2017 | USD | 1.79 | 1.92 | 1.72 | 1.85 | 1.85 | +0.05 (+2.78%) | 14,715 |
11 Sep 2017 | USD | 1.72 | 1.9 | 1.65 | 1.8 | 1.8 | +0.04 (+2.27%) | 27,052 |
8 Sep 2017 | USD | 1.77 | 1.84 | 1.73 | 1.76 | 1.76 | -0.1 (-5.38%) | 22,219 |
7 Sep 2017 | USD | 1.97 | 1.98 | 1.8275 | 1.86 | 1.86 | +0.09 (+5.08%) | 24,444 |