| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 3.11 | 3.15 | 3.04 | 3.05 | 3.05 | -0.07 (-2.24%) | 14,214 |
| 26 Apr 2017 | USD | 3.11 | 3.34 | 3.08 | 3.12 | 3.12 | +0.03 (+0.97%) | 26,647 |
| 25 Apr 2017 | USD | 3.03 | 3.15 | 3.03 | 3.09 | 3.09 | +0.06 (+1.98%) | 18,023 |
| 24 Apr 2017 | USD | 3.05 | 3.0501 | 3.01 | 3.0301 | 3.0301 | -0.03 (-0.98%) | 19,837 |
| 21 Apr 2017 | USD | 3.05 | 3.06 | 3.03 | 3.06 | 3.06 | +0.03 (+0.99%) | 22,144 |
| 20 Apr 2017 | USD | 3.03 | 3.05 | 3.03 | 3.03 | 3.03 | -0 (0.0%) | 11,470 |
| 19 Apr 2017 | USD | 3.03 | 3.1099 | 3.03 | 3.0301 | 3.0301 | +0 (+0.0%) | 4,509 |
| 18 Apr 2017 | USD | 3.05 | 3.07 | 3.03 | 3.03 | 3.03 | -0.001 (-0.03%) | 10,367 |
| 17 Apr 2017 | USD | 3.03 | 3.15 | 3.03 | 3.0308 | 3.0308 | -0.009 (-0.30%) | 39,014 |
| 14 Apr 2017 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.03 | 3.1003 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 10,785 |
| 12 Apr 2017 | USD | 2.87 | 3.07 | 2.87 | 3.03 | 3.03 | +0.16 (+5.57%) | 25,088 |
| 11 Apr 2017 | USD | 2.84 | 2.952 | 2.8399 | 2.87 | 2.87 | +0.06 (+2.14%) | 17,320 |
| 10 Apr 2017 | USD | 2.73 | 2.86 | 2.68 | 2.81 | 2.81 | +0.11 (+4.07%) | 55,947 |
| 7 Apr 2017 | USD | 2.8 | 2.86 | 2.63 | 2.7 | 2.7 | -0.1 (-3.57%) | 88,052 |
| 6 Apr 2017 | USD | 2.63 | 2.81 | 2.63 | 2.8 | 2.8 | +0.15 (+5.66%) | 8,892 |
| 5 Apr 2017 | USD | 2.69 | 2.7701 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 49,339 |
| 4 Apr 2017 | USD | 2.8854 | 2.94 | 2.7 | 2.7 | 2.7 | -0.18 (-6.25%) | 69,824 |
| 3 Apr 2017 | USD | 3.1058 | 3.1058 | 2.88 | 2.88 | 2.88 | -0.19 (-6.19%) | 39,182 |
| 31 Mar 2017 | USD | 3.131 | 3.131 | 3.02 | 3.07 | 3.07 | -0.04 (-1.29%) | 21,950 |
| 30 Mar 2017 | USD | 3.11 | 3.16 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 6,774 |
| 29 Mar 2017 | USD | 3.1 | 3.1499 | 3.1 | 3.12 | 3.12 | +0.01 (+0.32%) | 10,621 |
| 28 Mar 2017 | USD | 3.1 | 3.1445 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 14,105 |
| 27 Mar 2017 | USD | 3.179 | 3.18 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 4,513 |
| 24 Mar 2017 | USD | 3.18 | 3.24 | 3.11 | 3.11 | 3.11 | -0.07 (-2.20%) | 22,461 |
| 23 Mar 2017 | USD | 3.19 | 3.1948 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 3,698 |
| 22 Mar 2017 | USD | 3.21 | 3.22 | 3.18 | 3.18 | 3.18 | -0.04 (-1.24%) | 37,148 |
| 21 Mar 2017 | USD | 3.29 | 3.328 | 3.21 | 3.22 | 3.22 | -0.08 (-2.42%) | 32,346 |
| 20 Mar 2017 | USD | 3.26 | 3.34 | 3.26 | 3.3 | 3.3 | +0.02 (+0.61%) | 15,011 |
| 17 Mar 2017 | USD | 3.38 | 3.4584 | 3.28 | 3.28 | 3.28 | -0.23 (-6.55%) | 77,542 |
