| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 3.48 | 3.62 | 3.465 | 3.51 | 3.51 | +0.07 (+2.03%) | 38,220 |
| 15 Mar 2017 | USD | 3.42 | 3.48 | 3.4 | 3.44 | 3.44 | +0.02 (+0.58%) | 25,148 |
| 14 Mar 2017 | USD | 3.43 | 3.5 | 3.37 | 3.42 | 3.42 | +0.02 (+0.59%) | 13,624 |
| 13 Mar 2017 | USD | 3.4 | 3.45 | 3.38 | 3.4 | 3.4 | -0.04 (-1.16%) | 20,919 |
| 10 Mar 2017 | USD | 3.35 | 3.45 | 3.35 | 3.44 | 3.44 | +0.09 (+2.69%) | 13,938 |
| 9 Mar 2017 | USD | 3.42 | 3.43 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 11,765 |
| 8 Mar 2017 | USD | 3.47 | 3.47 | 3.41 | 3.45 | 3.45 | +0.05 (+1.47%) | 11,400 |
| 7 Mar 2017 | USD | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 41,196 |
| 6 Mar 2017 | USD | 3.42 | 3.47 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 91,088 |
| 3 Mar 2017 | USD | 3.42 | 3.4542 | 3.39 | 3.45 | 3.45 | 0.0 (0.0%) | 23,975 |
| 2 Mar 2017 | USD | 3.42 | 3.4638 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 16,431 |
| 1 Mar 2017 | USD | 3.51 | 3.62 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 45,104 |
| 28 Feb 2017 | USD | 3.44 | 3.5 | 3.3501 | 3.47 | 3.47 | -0.07 (-1.98%) | 32,954 |
| 27 Feb 2017 | USD | 3.43 | 3.58 | 3.3 | 3.54 | 3.54 | +0.08 (+2.31%) | 51,402 |
| 24 Feb 2017 | USD | 3.44 | 3.48 | 3.43 | 3.46 | 3.46 | -0.02 (-0.57%) | 7,398 |
| 23 Feb 2017 | USD | 3.46 | 3.48 | 3.4 | 3.48 | 3.48 | +0.02 (+0.58%) | 4,428 |
| 22 Feb 2017 | USD | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -0.1 (-2.81%) | 1,236 |
| 21 Feb 2017 | USD | 3.52 | 3.61 | 3.48 | 3.56 | 3.56 | -0.02 (-0.56%) | 14,027 |
| 20 Feb 2017 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.46 | 3.59 | 3.45 | 3.58 | 3.58 | +0.09 (+2.58%) | 15,597 |
| 16 Feb 2017 | USD | 3.51 | 3.5659 | 3.37 | 3.49 | 3.49 | +0.02 (+0.58%) | 20,540 |
| 15 Feb 2017 | USD | 3.49 | 3.55 | 3.4 | 3.47 | 3.47 | +0.02 (+0.58%) | 51,325 |
| 14 Feb 2017 | USD | 3.36 | 3.4561 | 3.315 | 3.45 | 3.45 | +0.04 (+1.17%) | 23,628 |
| 13 Feb 2017 | USD | 3.45 | 3.5 | 3.41 | 3.41 | 3.41 | -0.11 (-3.13%) | 11,375 |
| 10 Feb 2017 | USD | 3.4061 | 3.52 | 3.4061 | 3.52 | 3.52 | +0.06 (+1.73%) | 7,578 |
| 9 Feb 2017 | USD | 3.5 | 3.5 | 3.45 | 3.46 | 3.46 | -0.02 (-0.57%) | 8,112 |
| 8 Feb 2017 | USD | 3.49 | 3.49 | 3.41 | 3.48 | 3.48 | +0.03 (+0.87%) | 16,813 |
| 7 Feb 2017 | USD | 3.42 | 3.4693 | 3.34 | 3.45 | 3.45 | +0.07 (+2.07%) | 52,939 |
| 6 Feb 2017 | USD | 3.33 | 3.38 | 3.3 | 3.38 | 3.38 | +0.02 (+0.60%) | 10,966 |
| 3 Feb 2017 | USD | 3.3 | 3.41 | 3.3 | 3.36 | 3.36 | +0.11 (+3.38%) | 42,799 |
