| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 3.92 | 3.97 | 3.87 | 3.87 | 3.87 | -0.06 (-1.53%) | 81,120 |
| 27 Sep 2016 | USD | 3.88 | 4.19 | 3.785 | 3.93 | 3.93 | +0.05 (+1.29%) | 123,287 |
| 26 Sep 2016 | USD | 3.99 | 4.09 | 3.86 | 3.88 | 3.88 | -0.13 (-3.24%) | 25,198 |
| 23 Sep 2016 | USD | 4.04 | 4.07 | 3.98 | 4.01 | 4.01 | -0.04 (-0.99%) | 71,131 |
| 22 Sep 2016 | USD | 4.14 | 4.2 | 4.05 | 4.05 | 4.05 | -0.09 (-2.17%) | 29,641 |
| 21 Sep 2016 | USD | 4.3 | 4.3556 | 4.13 | 4.14 | 4.14 | -0.16 (-3.72%) | 53,722 |
| 20 Sep 2016 | USD | 4.28 | 4.4 | 4.21 | 4.3 | 4.3 | +0.02 (+0.47%) | 25,986 |
| 19 Sep 2016 | USD | 4.21 | 4.46 | 4.11 | 4.28 | 4.28 | +0.09 (+2.15%) | 36,839 |
| 16 Sep 2016 | USD | 4.02 | 4.5 | 4 | 4.19 | 4.19 | +0.2 (+5.01%) | 191,506 |
| 15 Sep 2016 | USD | 4 | 4.02 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 26,912 |
| 14 Sep 2016 | USD | 4.02 | 4.02 | 3.98 | 3.99 | 3.99 | -0.02 (-0.50%) | 31,188 |
| 13 Sep 2016 | USD | 4.03 | 4.0551 | 4 | 4.01 | 4.01 | 0.0 (0.0%) | 13,951 |
| 12 Sep 2016 | USD | 4.03 | 4.11 | 4 | 4.01 | 4.01 | -0.13 (-3.14%) | 43,319 |
| 9 Sep 2016 | USD | 4.04 | 4.24 | 4.02 | 4.14 | 4.14 | +0.09 (+2.22%) | 25,963 |
| 8 Sep 2016 | USD | 4.06 | 4.17 | 3.95 | 4.05 | 4.05 | -0.01 (-0.25%) | 100,371 |
| 7 Sep 2016 | USD | 4.31 | 4.31 | 4.05 | 4.06 | 4.06 | -0.28 (-6.45%) | 86,063 |
| 6 Sep 2016 | USD | 4.34 | 4.415 | 4.22 | 4.34 | 4.34 | +0.04 (+0.93%) | 75,996 |
| 5 Sep 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.36 | 4.38 | 4.26 | 4.3 | 4.3 | -0.08 (-1.83%) | 9,257 |
| 1 Sep 2016 | USD | 4.43 | 4.43 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 5,453 |
| 31 Aug 2016 | USD | 4.46 | 4.5696 | 4.41 | 4.46 | 4.46 | -0.04 (-0.89%) | 11,438 |
| 30 Aug 2016 | USD | 4.49 | 4.64 | 4.36 | 4.5 | 4.5 | -0.03 (-0.66%) | 12,333 |
| 29 Aug 2016 | USD | 4.3 | 4.53 | 4.3 | 4.53 | 4.53 | +0.23 (+5.35%) | 9,019 |
| 26 Aug 2016 | USD | 4.34 | 4.4 | 4.23 | 4.3 | 4.3 | -0.03 (-0.69%) | 18,213 |
| 25 Aug 2016 | USD | 4.26 | 4.45 | 4.25 | 4.33 | 4.33 | +0.02 (+0.46%) | 29,092 |
| 24 Aug 2016 | USD | 4.39 | 4.39 | 4.25 | 4.31 | 4.31 | -0.14 (-3.15%) | 18,822 |
| 23 Aug 2016 | USD | 4.48 | 4.52 | 4.3001 | 4.45 | 4.45 | -0.06 (-1.33%) | 37,373 |
| 22 Aug 2016 | USD | 4.5 | 4.56 | 4.45 | 4.51 | 4.51 | -0.06 (-1.31%) | 42,568 |
| 19 Aug 2016 | USD | 4.58 | 4.64 | 4.48 | 4.57 | 4.57 | -0.01 (-0.22%) | 33,725 |
| 18 Aug 2016 | USD | 4.6 | 4.75 | 4.51 | 4.58 | 4.58 | +0.04 (+0.88%) | 37,821 |
