| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 4.6 | 5.0004 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 80,130 |
| 30 Jun 2016 | USD | 4.51 | 4.92 | 4.51 | 4.59 | 4.59 | +0.02 (+0.44%) | 111,813 |
| 29 Jun 2016 | USD | 4.9 | 5.1 | 4.45 | 4.57 | 4.57 | -0.24 (-4.99%) | 229,593 |
| 28 Jun 2016 | USD | 5.18 | 5.3999 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 287,418 |
| 27 Jun 2016 | USD | 4.09 | 5.05 | 4.09 | 4.81 | 4.81 | +0.72 (+17.60%) | 338,360 |
| 24 Jun 2016 | USD | 3.95 | 4.88 | 3.94 | 4.09 | 4.09 | +0.02 (+0.49%) | 923,334 |
| 23 Jun 2016 | USD | 3.68 | 4.38 | 3.56 | 4.07 | 4.07 | +0.45 (+12.43%) | 339,402 |
| 22 Jun 2016 | USD | 3.9 | 3.9 | 3.59 | 3.62 | 3.62 | -0.2 (-5.24%) | 143,762 |
| 21 Jun 2016 | USD | 3.74 | 3.98 | 3.74 | 3.82 | 3.82 | +0.18 (+4.95%) | 107,351 |
| 20 Jun 2016 | USD | 3.77 | 4.06 | 3.6 | 3.64 | 3.64 | -0.13 (-3.45%) | 138,326 |
| 17 Jun 2016 | USD | 3.77 | 3.92 | 3.75 | 3.77 | 3.77 | +0.03 (+0.80%) | 79,113 |
| 16 Jun 2016 | USD | 3.86 | 3.9132 | 3.74 | 3.74 | 3.74 | -0.23 (-5.79%) | 111,824 |
| 15 Jun 2016 | USD | 3.9 | 4.3 | 3.82 | 3.97 | 3.97 | +0.15 (+3.93%) | 131,065 |
| 14 Jun 2016 | USD | 3.6 | 3.98 | 3.6 | 3.82 | 3.82 | +0.11 (+2.96%) | 126,763 |
| 13 Jun 2016 | USD | 4.9 | 4.9 | 3.7 | 3.71 | 3.71 | -0.54 (-12.71%) | 245,334 |
| 10 Jun 2016 | USD | 5.74 | 5.74 | 4.25 | 4.25 | 4.25 | -1.33 (-23.84%) | 308,269 |
| 9 Jun 2016 | USD | 4.08 | 6.69 | 3.98 | 5.58 | 5.58 | +1.61 (+40.55%) | 817,574 |
| 8 Jun 2016 | USD | 3.9 | 4.1 | 3.9 | 3.97 | 3.97 | +0.06 (+1.53%) | 229,157 |
| 7 Jun 2016 | USD | 4.15 | 4.204 | 3.8 | 3.91 | 3.91 | -0.23 (-5.56%) | 178,310 |
| 6 Jun 2016 | USD | 4.4 | 4.45 | 3.97 | 4.14 | 4.14 | -0.16 (-3.72%) | 156,675 |
| 3 Jun 2016 | USD | 4.8 | 5.27 | 4.25 | 4.3 | 4.3 | -0.4 (-8.51%) | 261,674 |
| 2 Jun 2016 | USD | 6.75 | 7.15 | 4.7 | 4.7 | 4.7 | -2.47 (-34.45%) | 231,061 |
| 1 Jun 2016 | USD | 7.85 | 7.85 | 7 | 7.17 | 7.17 | -0.31 (-4.14%) | 8,352 |
| 31 May 2016 | USD | 7.25 | 7.74 | 6.92 | 7.48 | 7.48 | +0.38 (+5.35%) | 5,298 |
| 30 May 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 5.35 | 7.5 | 5.35 | 7.1 | 7.1 | +1.9 (+36.54%) | 8,864 |
| 26 May 2016 | USD | 4.5 | 5.25 | 4.5 | 5.2 | 5.2 | 0.0 (0.0%) | 17,600 |
