Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.03 | 2.08 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 8,100 |
12 Oct 2023 | USD | 2.035 | 2.091 | 1.97 | 2.01 | 2.01 | -0.05 (-2.43%) | 19,900 |
11 Oct 2023 | USD | 2.1 | 2.11 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 3,500 |
10 Oct 2023 | USD | 2.14 | 2.15 | 2.04 | 2.08 | 2.08 | -0.04 (-1.89%) | 16,600 |
9 Oct 2023 | USD | 2.07 | 2.12 | 1.976 | 2.12 | 2.12 | +0.055 (+2.66%) | 21,900 |
6 Oct 2023 | USD | 2.017 | 2.1 | 1.97 | 2.065 | 2.065 | +0.095 (+4.82%) | 9,700 |
5 Oct 2023 | USD | 2.048 | 2.11 | 1.97 | 1.97 | 1.97 | -0.12 (-5.74%) | 17,800 |
4 Oct 2023 | USD | 2.02 | 2.12 | 2.02 | 2.09 | 2.09 | +0.01 (+0.48%) | 9,400 |
3 Oct 2023 | USD | 2.09 | 2.12 | 2 | 2.08 | 2.08 | -0.07 (-3.26%) | 8,900 |
2 Oct 2023 | USD | 2.2 | 2.2 | 2.01 | 2.15 | 2.15 | -0.04 (-1.83%) | 12,000 |
29 Sep 2023 | USD | 2.14 | 2.22 | 2.07 | 2.19 | 2.19 | +0.1 (+4.78%) | 35,900 |
28 Sep 2023 | USD | 2.1 | 2.14 | 2.087 | 2.09 | 2.09 | -0.05 (-2.34%) | 6,100 |
27 Sep 2023 | USD | 2 | 2.18 | 1.943 | 2.14 | 2.14 | +0.11 (+5.42%) | 53,100 |
26 Sep 2023 | USD | 1.92 | 2.049 | 1.92 | 2.03 | 2.03 | +0.11 (+5.73%) | 37,200 |
25 Sep 2023 | USD | 1.91 | 1.99 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 4,100 |
22 Sep 2023 | USD | 2.04 | 2.04 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 27,600 |
21 Sep 2023 | USD | 2.061 | 2.061 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 13,600 |
20 Sep 2023 | USD | 2.06 | 2.15 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 30,900 |
19 Sep 2023 | USD | 2.23 | 2.23 | 2.056 | 2.06 | 2.06 | -0.02 (-0.96%) | 20,700 |
18 Sep 2023 | USD | 2.2 | 2.29 | 2.08 | 2.08 | 2.08 | -0.08 (-3.70%) | 32,300 |
15 Sep 2023 | USD | 2.26 | 2.28 | 2.16 | 2.16 | 2.16 | -0.14 (-6.09%) | 23,200 |
14 Sep 2023 | USD | 2.27 | 2.3 | 2.2 | 2.3 | 2.3 | +0.09 (+4.07%) | 15,300 |
13 Sep 2023 | USD | 2.22 | 2.29 | 2.21 | 2.21 | 2.21 | +0.05 (+2.31%) | 72,700 |
12 Sep 2023 | USD | 2.01 | 2.21 | 2.01 | 2.16 | 2.16 | +0.18 (+9.09%) | 65,300 |
11 Sep 2023 | USD | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 17,500 |
8 Sep 2023 | USD | 2.009 | 2.05 | 1.99 | 2.03 | 2.03 | +0.02 (+1.00%) | 11,800 |
7 Sep 2023 | USD | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | -0.055 (-2.66%) | 7,900 |
6 Sep 2023 | USD | 2.14 | 2.14 | 2.05 | 2.065 | 2.065 | -0.095 (-4.40%) | 11,600 |
5 Sep 2023 | USD | 2.11 | 2.16 | 2.068 | 2.16 | 2.16 | -0.01 (-0.46%) | 16,900 |
1 Sep 2023 | USD | 2.215 | 2.23 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 23,100 |