Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 7.85 | 7.85 | 7 | 7.17 | 7.17 | -0.31 (-4.14%) | 8,352 |
31 May 2016 | USD | 7.25 | 7.74 | 6.92 | 7.48 | 7.48 | +0.38 (+5.35%) | 5,298 |
30 May 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.35 | 7.5 | 5.35 | 7.1 | 7.1 | +1.9 (+36.54%) | 8,864 |
26 May 2016 | USD | 4.5 | 5.25 | 4.5 | 5.2 | 5.2 | 0.0 (0.0%) | 17,600 |