Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | -0.006 (-0.86%) | 450 |
16 May 2024 | USD | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.7446 | -0.016 (-2.12%) | 3,000 |
3 May 2024 | USD | 0.7607 | 0.7607 | 0.7607 | 0.7607 | 0.7607 | +0.238 (+45.48%) | 100 |
2 May 2024 | USD | 0.5229 | 0.5229 | 0.5229 | 0.5229 | 0.5229 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.5229 | 0.5229 | 0.5229 | 0.5229 | 0.5229 | -0.005 (-1.02%) | 2,050 |
30 Apr 2024 | USD | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | +0.032 (+6.43%) | 1,500 |
29 Apr 2024 | USD | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | +0.007 (+1.53%) | 100 |
25 Apr 2024 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | -0 (-0.02%) | 102 |
22 Apr 2024 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | -0.011 (-2.28%) | 1,898 |
17 Apr 2024 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | +0.04 (+8.78%) | 450 |
10 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |