Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 0.5229 | 0.5229 | 0.5229 | 0.5229 | 0.5229 | -0.005 (-1.02%) | 2,050 |
30 Apr 2024 | USD | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | +0.032 (+6.43%) | 1,500 |
29 Apr 2024 | USD | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | +0.007 (+1.53%) | 100 |
25 Apr 2024 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | -0 (-0.02%) | 102 |
22 Apr 2024 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | -0.011 (-2.28%) | 1,898 |
17 Apr 2024 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | +0.04 (+8.78%) | 450 |
10 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.08 (+21.05%) | 2,550 |
1 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.08 (+26.67%) | 3,000 |
25 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 6,600 |
22 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |