Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.054 (-9.57%) | 3,050 |
30 Jan 2024 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.74 | 0.74 | 0.564 | 0.564 | 0.564 | -0.176 (-23.78%) | 4,300 |
23 Jan 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 20 |
19 Jan 2024 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.09 (-10.84%) | 10,020 |
18 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,220 |
8 Jan 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 175 |
4 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 175 |
3 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 535 |
2 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 3,000 |
22 Dec 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |