Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 1,445 |
15 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.11 (-13.75%) | 7,100 |
13 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.074 (-8.51%) | 1,000 |
17 Nov 2023 | USD | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.8365 | 0.8744 | 0.8365 | 0.8744 | 0.8744 | +0.039 (+4.62%) | 5,471 |
10 Nov 2023 | USD | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | +0.016 (+1.93%) | 200 |
9 Nov 2023 | USD | 0.7372 | 0.82 | 0.7249 | 0.82 | 0.82 | +0.25 (+43.86%) | 22,500 |
8 Nov 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |