| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.9 | 21.9 | 20.4 | 20.4 | 20.4 | -1.07 (-4.98%) | 1,961 |
| 10 Apr 2024 | INR | 23.6 | 23.6 | 21.47 | 21.47 | 21.47 | -1.13 (-5%) | 991 |
| 9 Apr 2024 | INR | 22.95 | 22.95 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 1,972 |
| 8 Apr 2024 | INR | 22.54 | 22.6 | 22.5 | 22.5 | 22.5 | -0.04 (-0.18%) | 2,250 |
| 5 Apr 2024 | INR | 22.54 | 22.54 | 22.4 | 22.54 | 22.54 | -0.46 (-2%) | 2,238 |
| 4 Apr 2024 | INR | 24.36 | 24.36 | 23 | 23 | 23 | -0.22 (-0.95%) | 207 |
| 3 Apr 2024 | INR | 21.02 | 23.22 | 21.02 | 23.22 | 23.22 | +1.1 (+4.97%) | 3,929 |
| 2 Apr 2024 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.16 (-4.98%) | 62 |
| 1 Apr 2024 | INR | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.22 (-4.98%) | 41 |
| 28 Mar 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.07 (-0.28%) | 2 |
| 26 Mar 2024 | INR | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 251 |
| 22 Mar 2024 | INR | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.5 (-1.99%) | 9 |
| 21 Mar 2024 | INR | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.51 (-1.99%) | 488 |
| 20 Mar 2024 | INR | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.52 (-1.99%) | 10 |
| 19 Mar 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 250 |
| 18 Mar 2024 | INR | 26.64 | 26.64 | 26.6 | 26.6 | 26.6 | -0.04 (-0.15%) | 6,089 |
| 15 Mar 2024 | INR | 26.65 | 26.65 | 26.64 | 26.64 | 26.64 | -0.06 (-0.22%) | 3,453 |
| 14 Mar 2024 | INR | 25.67 | 26.7 | 25.67 | 26.7 | 26.7 | +0.51 (+1.95%) | 3,131 |
| 13 Mar 2024 | INR | 26.65 | 27.18 | 26.19 | 26.19 | 26.19 | -0.46 (-1.73%) | 7,336 |
| 12 Mar 2024 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 3,700 |
| 11 Mar 2024 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 52 |
| 7 Mar 2024 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 1,889 |
| 6 Mar 2024 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 2,351 |
| 5 Mar 2024 | INR | 26.66 | 26.66 | 26.65 | 26.65 | 26.65 | -0.01 (-0.04%) | 3,817 |
| 4 Mar 2024 | INR | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 2,031 |
| 1 Mar 2024 | INR | 27.73 | 27.73 | 26.66 | 26.66 | 26.66 | -0.54 (-1.99%) | 1,377 |
| 29 Feb 2024 | INR | 26.9 | 27.2 | 26.9 | 27.2 | 27.2 | +0.53 (+1.99%) | 2,221 |
| 28 Feb 2024 | INR | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.52 (+1.99%) | 1,301 |
| 27 Feb 2024 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.51 (+1.99%) | 4,315 |
