| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.97 | 16.45 | 14.97 | 16 | 16 | +0.25 (+1.59%) | 688 |
| 25 Oct 2022 | INR | 15 | 15.75 | 14.3 | 15.75 | 15.75 | +0.75 (+5%) | 21 |
| 24 Oct 2022 | INR | 15.3 | 15.3 | 15 | 15 | 15 | 0.0 (0.0%) | 64 |
| 21 Oct 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
| 20 Oct 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.65 (+4.53%) | 1 |
| 19 Oct 2022 | INR | 15.1 | 15.1 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 263 |
| 18 Oct 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 1 |
| 17 Oct 2022 | INR | 14.9 | 15.2 | 14.9 | 15.15 | 15.15 | +0.25 (+1.68%) | 173 |
| 14 Oct 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 4 |
| 12 Oct 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.45 (+3.11%) | 10 |
| 11 Oct 2022 | INR | 13.75 | 14.45 | 13.75 | 14.45 | 14.45 | 0.0 (0.0%) | 21 |
| 10 Oct 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 6 |
| 7 Oct 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 14.71 | 14.77 | 13.5 | 14.7 | 14.7 | +0.63 (+4.48%) | 337 |
| 4 Oct 2022 | INR | 14.07 | 14.75 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 4,378 |
| 3 Oct 2022 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 7 |
| 30 Sep 2022 | INR | 14.51 | 14.51 | 14 | 14.07 | 14.07 | -0.44 (-3.03%) | 816 |
| 29 Sep 2022 | INR | 15.27 | 15.27 | 14.51 | 14.51 | 14.51 | -0.76 (-4.98%) | 2,886 |
| 28 Sep 2022 | INR | 15 | 15.5 | 15 | 15.27 | 15.27 | +0.12 (+0.79%) | 3,627 |
| 27 Sep 2022 | INR | 14.5 | 15.16 | 13.82 | 15.15 | 15.15 | +0.65 (+4.48%) | 126 |
| 26 Sep 2022 | INR | 14.87 | 14.87 | 13.6 | 14.5 | 14.5 | +0.33 (+2.33%) | 1,246 |
| 23 Sep 2022 | INR | 13.5 | 14.17 | 13.5 | 14.17 | 14.17 | +0.67 (+4.96%) | 2,012 |
| 22 Sep 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 294 |
| 21 Sep 2022 | INR | 13.5 | 14.23 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 1,497 |
| 20 Sep 2022 | INR | 14.24 | 14.24 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 5,885 |
| 19 Sep 2022 | INR | 14.5 | 14.85 | 13.5 | 13.57 | 13.57 | -0.58 (-4.10%) | 6,496 |
| 16 Sep 2022 | INR | 14.66 | 15 | 13.95 | 14.15 | 14.15 | -0.5 (-3.41%) | 2,724 |
| 15 Sep 2022 | INR | 15.5 | 15.5 | 14.65 | 14.65 | 14.65 | -0.73 (-4.75%) | 26 |
| 14 Sep 2022 | INR | 15.4 | 15.4 | 14.35 | 15.38 | 15.38 | +0.28 (+1.85%) | 229 |
