Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 15.5 | 15.5 | 14.68 | 15.1 | 15.1 | -0.35 (-2.27%) | 743 |
12 Sep 2022 | INR | 15.63 | 15.63 | 14.21 | 15.45 | 15.45 | +0.5 (+3.34%) | 1,218 |
9 Sep 2022 | INR | 13.6 | 14.95 | 13.6 | 14.95 | 14.95 | +0.64 (+4.47%) | 7,526 |
8 Sep 2022 | INR | 13.55 | 14.49 | 13.35 | 14.31 | 14.31 | +0.51 (+3.70%) | 1,738 |
7 Sep 2022 | INR | 13.81 | 13.81 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 1,091 |
6 Sep 2022 | INR | 13.16 | 13.81 | 12.51 | 13.81 | 13.81 | +0.65 (+4.94%) | 1,235 |
5 Sep 2022 | INR | 13.16 | 13.5 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 1,714 |
2 Sep 2022 | INR | 13.15 | 13.2 | 13.15 | 13.16 | 13.16 | -0.09 (-0.68%) | 262 |
1 Sep 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.26 (+2.00%) | 75 |
30 Aug 2022 | INR | 13.91 | 13.91 | 12.85 | 12.99 | 12.99 | -0.31 (-2.33%) | 933 |
29 Aug 2022 | INR | 14 | 14.6 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 700 |
26 Aug 2022 | INR | 14 | 14.01 | 13.75 | 14 | 14 | 0.0 (0.0%) | 622 |
25 Aug 2022 | INR | 14.29 | 15 | 14 | 14 | 14 | -0.29 (-2.03%) | 1,029 |
24 Aug 2022 | INR | 15.05 | 15.05 | 14.29 | 14.29 | 14.29 | -0.75 (-4.99%) | 26 |
23 Aug 2022 | INR | 15.65 | 15.65 | 15 | 15.04 | 15.04 | -0.16 (-1.05%) | 852 |
22 Aug 2022 | INR | 15.7 | 15.7 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 264 |
19 Aug 2022 | INR | 15.75 | 16.1 | 14.63 | 16 | 16 | +0.6 (+3.90%) | 408 |
18 Aug 2022 | INR | 15.7 | 16.11 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 6,050 |
17 Aug 2022 | INR | 15.7 | 15.7 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 125 |
16 Aug 2022 | INR | 15.3 | 15.75 | 15 | 15.4 | 15.4 | +0.4 (+2.67%) | 983 |
12 Aug 2022 | INR | 15.22 | 15.22 | 15 | 15 | 15 | +0.5 (+3.45%) | 3,751 |
11 Aug 2022 | INR | 14.52 | 14.8 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 426 |
10 Aug 2022 | INR | 14.1 | 14.1 | 14 | 14.1 | 14.1 | +0.6 (+4.44%) | 2,189 |
8 Aug 2022 | INR | 13.65 | 14.3 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 3,054 |
5 Aug 2022 | INR | 13.3 | 13.65 | 12.5 | 13.65 | 13.65 | +0.65 (+5%) | 1,347 |
4 Aug 2022 | INR | 12.75 | 13.05 | 12.12 | 13 | 13 | +0.25 (+1.96%) | 2,120 |
3 Aug 2022 | INR | 12.2 | 12.8 | 12.01 | 12.75 | 12.75 | +0.55 (+4.51%) | 738 |
2 Aug 2022 | INR | 12.23 | 12.23 | 11.1 | 12.2 | 12.2 | +0.53 (+4.54%) | 565 |
1 Aug 2022 | INR | 12.2 | 12.8 | 11.61 | 11.67 | 11.67 | -0.53 (-4.34%) | 1,871 |
29 Jul 2022 | INR | 12.83 | 12.83 | 12.19 | 12.2 | 12.2 | -0.63 (-4.91%) | 1,259 |