| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.5 (+1.99%) | 550 |
| 23 Feb 2024 | INR | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.49 (+1.99%) | 745 |
| 22 Feb 2024 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.17 (+4.98%) | 4,200 |
| 21 Feb 2024 | INR | 23.48 | 23.48 | 23 | 23.48 | 23.48 | +1.11 (+4.96%) | 10,046 |
| 20 Feb 2024 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +1.06 (+4.97%) | 5,315 |
| 19 Feb 2024 | INR | 20.3 | 21.31 | 20.3 | 21.31 | 21.31 | +1.01 (+4.98%) | 7,139 |
| 16 Feb 2024 | INR | 21.36 | 22 | 20.25 | 20.3 | 20.3 | -1 (-4.69%) | 1,981 |
| 15 Feb 2024 | INR | 20.9 | 21.36 | 19.34 | 21.3 | 21.3 | +0.95 (+4.67%) | 8,080 |
| 14 Feb 2024 | INR | 21.25 | 21.5 | 19.67 | 20.35 | 20.35 | -0.35 (-1.69%) | 2,204 |
| 13 Feb 2024 | INR | 19.7 | 21.5 | 19.68 | 20.7 | 20.7 | -0.01 (-0.05%) | 1,665 |
| 12 Feb 2024 | INR | 22.89 | 22.89 | 20.71 | 20.71 | 20.71 | -1.09 (-5.00%) | 1,068 |
| 9 Feb 2024 | INR | 21 | 21.87 | 20 | 21.8 | 21.8 | +0.77 (+3.66%) | 1,356 |
| 8 Feb 2024 | INR | 21 | 21.9 | 20.86 | 21.03 | 21.03 | +0.17 (+0.81%) | 2,893 |
| 7 Feb 2024 | INR | 21.51 | 22 | 20.86 | 20.86 | 20.86 | -1.09 (-4.97%) | 984 |
| 6 Feb 2024 | INR | 21.95 | 22 | 20.86 | 21.95 | 21.95 | 0.0 (0.0%) | 1,616 |
| 5 Feb 2024 | INR | 22.99 | 22.99 | 20.9 | 21.95 | 21.95 | -0.04 (-0.18%) | 2,081 |
| 2 Feb 2024 | INR | 21 | 22 | 20.5 | 21.99 | 21.99 | +0.99 (+4.71%) | 3,301 |
| 1 Feb 2024 | INR | 21 | 21 | 20.2 | 21 | 21 | +0.9 (+4.48%) | 3,235 |
| 31 Jan 2024 | INR | 20.1 | 20.85 | 19 | 20.1 | 20.1 | +0.1 (+0.50%) | 4,182 |
| 30 Jan 2024 | INR | 20 | 20 | 19.75 | 20 | 20 | +0.95 (+4.99%) | 1,898 |
| 29 Jan 2024 | INR | 20.89 | 20.89 | 18.91 | 19.05 | 19.05 | -0.85 (-4.27%) | 4,606 |
| 25 Jan 2024 | INR | 19.5 | 19.95 | 19.11 | 19.9 | 19.9 | +0.9 (+4.74%) | 5,399 |
| 24 Jan 2024 | INR | 20.8 | 20.9 | 18.93 | 19 | 19 | -0.92 (-4.62%) | 4,266 |
| 23 Jan 2024 | INR | 19.9 | 19.95 | 18.05 | 19.92 | 19.92 | +0.92 (+4.84%) | 7,878 |
| 20 Jan 2024 | INR | 19.07 | 19.07 | 18 | 19 | 19 | +0.83 (+4.57%) | 3,302 |
| 19 Jan 2024 | INR | 18 | 18.17 | 18 | 18.17 | 18.17 | +0.85 (+4.91%) | 2,237 |
| 18 Jan 2024 | INR | 17 | 17.32 | 16.25 | 17.32 | 17.32 | +0.82 (+4.97%) | 4,365 |
| 17 Jan 2024 | INR | 16 | 17.43 | 16 | 16.5 | 16.5 | -0.1 (-0.60%) | 1,219 |
| 16 Jan 2024 | INR | 17.25 | 17.25 | 16.47 | 16.6 | 16.6 | -0.34 (-2.01%) | 2,636 |
| 15 Jan 2024 | INR | 17.01 | 17.8 | 16.15 | 16.94 | 16.94 | -0.06 (-0.35%) | 9,496 |
