| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 12.1 | 13.03 | 11.79 | 13.03 | 13.03 | +0.62 (+5.00%) | 3,877 |
| 29 Nov 2023 | INR | 13 | 13 | 12.41 | 12.41 | 12.41 | -0.65 (-4.98%) | 1,000 |
| 28 Nov 2023 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 5,634 |
| 24 Nov 2023 | INR | 11.85 | 12.44 | 11.28 | 12.44 | 12.44 | +0.59 (+4.98%) | 3,917 |
| 23 Nov 2023 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 12.68 | 12.68 | 11.85 | 11.85 | 11.85 | -0.23 (-1.90%) | 880 |
| 20 Nov 2023 | INR | 10.94 | 12.08 | 10.94 | 12.08 | 12.08 | +0.57 (+4.95%) | 544 |
| 17 Nov 2023 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 1,488 |
| 16 Nov 2023 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.6 (-4.95%) | 872 |
| 15 Nov 2023 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 545 |
| 13 Nov 2023 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25 (-2.02%) | 102 |
| 10 Nov 2023 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 12.94 | 12.95 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 7,710 |
| 8 Nov 2023 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 1,938 |
| 7 Nov 2023 | INR | 11.22 | 11.76 | 11.22 | 11.76 | 11.76 | +0.56 (+5.00%) | 151 |
| 6 Nov 2023 | INR | 11.2 | 11.3 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 655 |
| 3 Nov 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 7 |
| 2 Nov 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 13 |
| 31 Oct 2023 | INR | 10.62 | 10.67 | 10.62 | 10.67 | 10.67 | +0.04 (+0.38%) | 44 |
| 30 Oct 2023 | INR | 10.82 | 10.82 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 10 |
| 27 Oct 2023 | INR | 11.05 | 11.05 | 10.56 | 10.61 | 10.61 | -0.44 (-3.98%) | 655 |
| 26 Oct 2023 | INR | 11.06 | 11.06 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 6,500 |
| 25 Oct 2023 | INR | 12.35 | 12.71 | 11.53 | 11.6 | 11.6 | -0.51 (-4.21%) | 1,011 |
| 23 Oct 2023 | INR | 12.11 | 12.13 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 742 |
| 20 Oct 2023 | INR | 12.15 | 12.15 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 200 |
| 19 Oct 2023 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 13 |
| 18 Oct 2023 | INR | 12.74 | 12.74 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 1,163 |
| 17 Oct 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 5 |
