Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 1,103 |
28 Mar 2017 | INR | 54.05 | 56.7 | 54.05 | 56.7 | 56.7 | 0.0 (0.0%) | 2,150 |
27 Mar 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 476 |
24 Mar 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 201 |
23 Mar 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 576 |
22 Mar 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 1,400 |
21 Mar 2017 | INR | 56.7 | 56.7 | 55.15 | 56.7 | 56.7 | +1.65 (+3.00%) | 2,100 |
20 Mar 2017 | INR | 56.7 | 56.7 | 53.95 | 55.05 | 55.05 | -1.65 (-2.91%) | 606 |
17 Mar 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 100 |
15 Mar 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 590 |
14 Mar 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 100 |
10 Mar 2017 | INR | 54.05 | 56.7 | 54.05 | 56.7 | 56.7 | +0.5 (+0.89%) | 2,148 |
9 Mar 2017 | INR | 56.7 | 56.7 | 54.1 | 56.2 | 56.2 | -0.5 (-0.88%) | 6,225 |
8 Mar 2017 | INR | 56.7 | 56.7 | 56.1 | 56.7 | 56.7 | 0.0 (0.0%) | 3,732 |
7 Mar 2017 | INR | 56.7 | 56.7 | 56.5 | 56.7 | 56.7 | 0.0 (0.0%) | 2,400 |
6 Mar 2017 | INR | 56.7 | 56.7 | 56.65 | 56.7 | 56.7 | 0.0 (0.0%) | 7,104 |
3 Mar 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 60 |
1 Mar 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 2,082 |
28 Feb 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 550 |
27 Feb 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 200 |
23 Feb 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 125 |
22 Feb 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 411 |
21 Feb 2017 | INR | 56.7 | 56.7 | 55.55 | 56.7 | 56.7 | 0.0 (0.0%) | 860 |
20 Feb 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 2,100 |
17 Feb 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 100 |
16 Feb 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 170 |
15 Feb 2017 | INR | 56.7 | 56.7 | 56.6 | 56.7 | 56.7 | 0.0 (0.0%) | 7,410 |
14 Feb 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 3,500 |