Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | INR | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 100 |
17 Nov 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 22 | 22 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1,300 |
11 Nov 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 23 | 23 | 23 | 23 | 23 | +1.05 (+4.78%) | 401 |
3 Nov 2016 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.95 (-4.15%) | 1,977 |
28 Oct 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 60 |
27 Oct 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.85 (-3.59%) | 500 |
24 Oct 2016 | INR | 25 | 25.25 | 23.7 | 23.7 | 23.7 | -0.35 (-1.46%) | 513 |
21 Oct 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 25.3 | 25.3 | 23.9 | 24.05 | 24.05 | -0.05 (-0.21%) | 1,451 |
19 Oct 2016 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1 (-3.98%) | 1 |
18 Oct 2016 | INR | 26 | 26 | 24.65 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,313 |
17 Oct 2016 | INR | 26.25 | 26.25 | 25 | 25 | 25 | 0.0 (0.0%) | 501 |
14 Oct 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 400 |
10 Oct 2016 | INR | 27.3 | 27.3 | 24.75 | 24.95 | 24.95 | -1.05 (-4.04%) | 601 |
7 Oct 2016 | INR | 26.55 | 26.55 | 26 | 26 | 26 | +0.7 (+2.77%) | 801 |
6 Oct 2016 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 50 |
5 Oct 2016 | INR | 29.2 | 29.2 | 26.6 | 26.6 | 26.6 | -1.25 (-4.49%) | 6 |
4 Oct 2016 | INR | 27.85 | 27.85 | 27.5 | 27.85 | 27.85 | +1.3 (+4.90%) | 612 |