Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 1 |
12 Aug 2016 | INR | 28.35 | 28.35 | 26 | 26 | 26 | -1 (-3.70%) | 651 |
11 Aug 2016 | INR | 28.55 | 28.55 | 27 | 27 | 27 | -0.2 (-0.74%) | 101 |
10 Aug 2016 | INR | 28 | 28.5 | 27.2 | 27.2 | 27.2 | +0.05 (+0.18%) | 501 |
9 Aug 2016 | INR | 28.35 | 28.35 | 27.15 | 27.15 | 27.15 | +0.15 (+0.56%) | 1,043 |
8 Aug 2016 | INR | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 269 |
5 Aug 2016 | INR | 25.65 | 27.05 | 25.65 | 27.05 | 27.05 | +0.05 (+0.19%) | 1,500 |
4 Aug 2016 | INR | 24.9 | 27 | 24.9 | 27 | 27 | +0.8 (+3.05%) | 300 |
3 Aug 2016 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 1 |
2 Aug 2016 | INR | 24.95 | 27.55 | 24.95 | 27.55 | 27.55 | +1.3 (+4.95%) | 1,300 |
1 Aug 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 200 |
29 Jul 2016 | INR | 26.75 | 26.75 | 25 | 25 | 25 | -0.5 (-1.96%) | 201 |
28 Jul 2016 | INR | 26.75 | 26.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 501 |
27 Jul 2016 | INR | 27 | 27 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 101 |
26 Jul 2016 | INR | 25.85 | 25.9 | 25.85 | 25.9 | 25.9 | -1.3 (-4.78%) | 1,020 |
25 Jul 2016 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 300 |
21 Jul 2016 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.05 (+4.02%) | 100 |
20 Jul 2016 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 1,200 |
19 Jul 2016 | INR | 24.5 | 24.95 | 24.5 | 24.95 | 24.95 | +1.15 (+4.83%) | 860 |
18 Jul 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 1,002 |
15 Jul 2016 | INR | 24.85 | 24.85 | 22.6 | 22.7 | 22.7 | -1 (-4.22%) | 9,602 |
14 Jul 2016 | INR | 23.9 | 23.9 | 22.85 | 23.7 | 23.7 | +0.9 (+3.95%) | 6,219 |
13 Jul 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 1,100 |
12 Jul 2016 | INR | 22.9 | 24 | 22.9 | 24 | 24 | +1.1 (+4.80%) | 7,200 |
11 Jul 2016 | INR | 23.15 | 25.3 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 4,101 |
8 Jul 2016 | INR | 26.55 | 26.55 | 24.1 | 24.1 | 24.1 | -1.2 (-4.74%) | 3,700 |
7 Jul 2016 | INR | 25.55 | 27 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 5,000 |