Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | INR | 26.75 | 28.7 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 6,011 |
4 Jul 2016 | INR | 28.4 | 28.4 | 26 | 28 | 28 | +0.95 (+3.51%) | 10,352 |
1 Jul 2016 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.45 (+1.69%) | 890 |
30 Jun 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 1,495 |
27 Jun 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.85 (-3.24%) | 1 |
24 Jun 2016 | INR | 28 | 28.2 | 26.2 | 26.2 | 26.2 | -0.7 (-2.60%) | 601 |
23 Jun 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 29.5 | 29.5 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 1,001 |
21 Jun 2016 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.2 (-4.07%) | 1 |
20 Jun 2016 | INR | 29.25 | 29.5 | 29.25 | 29.5 | 29.5 | -1.05 (-3.44%) | 610 |
17 Jun 2016 | INR | 30.5 | 30.55 | 30.5 | 30.55 | 30.55 | +1.45 (+4.98%) | 1,500 |
16 Jun 2016 | INR | 30.1 | 30.1 | 29.1 | 29.1 | 29.1 | -1.4 (-4.59%) | 1,211 |
15 Jun 2016 | INR | 30.75 | 30.75 | 30.45 | 30.5 | 30.5 | -1.55 (-4.84%) | 2,400 |
14 Jun 2016 | INR | 33.7 | 33.7 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 2,270 |
13 Jun 2016 | INR | 33.2 | 33.7 | 33.2 | 33.7 | 33.7 | +0.45 (+1.35%) | 6,790 |
10 Jun 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 220 |
9 Jun 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 6,575 |
8 Jun 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.9 (-2.89%) | 200 |
7 Jun 2016 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 200 |
6 Jun 2016 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 32.05 | 32.7 | 32.05 | 32.7 | 32.7 | -1 (-2.97%) | 65 |
2 Jun 2016 | INR | 33.7 | 33.7 | 31.1 | 33.7 | 33.7 | +1.05 (+3.22%) | 1,000 |
1 Jun 2016 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 32.65 | 32.7 | 32.65 | 32.65 | 32.65 | +0.6 (+1.87%) | 5,150 |
30 May 2016 | INR | 32.65 | 32.65 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 536 |
27 May 2016 | INR | 32.65 | 33.7 | 32.65 | 33.7 | 33.7 | +0.05 (+0.15%) | 630 |
26 May 2016 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 1,000 |
25 May 2016 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |