Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 100 |
23 May 2016 | INR | 32.05 | 33.7 | 32.05 | 33.7 | 33.7 | 0.0 (0.0%) | 2,561 |
20 May 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.05 (+0.15%) | 4,570 |
19 May 2016 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 2,186 |
18 May 2016 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 100 |
17 May 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 1,000 |
11 May 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 700 |
9 May 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 500 |
6 May 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 260 |
5 May 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 100 |
4 May 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 1,400 |
3 May 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 1,870 |
2 May 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 200 |
29 Apr 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 814 |
28 Apr 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 200 |
27 Apr 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 320 |
26 Apr 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 200 |
25 Apr 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 1,209 |
22 Apr 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 1,671 |
21 Apr 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 340 |
20 Apr 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 400 |
18 Apr 2016 | INR | 33.7 | 33.7 | 32.05 | 33.7 | 33.7 | 0.0 (0.0%) | 5,279 |
13 Apr 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 752 |
12 Apr 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 2,300 |
11 Apr 2016 | INR | 33.7 | 33.7 | 33.65 | 33.7 | 33.7 | 0.0 (0.0%) | 1,495 |
8 Apr 2016 | INR | 33.7 | 33.7 | 33.5 | 33.7 | 33.7 | 0.0 (0.0%) | 600 |