Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 350 |
7 Jan 2016 | INR | 19.5 | 21.25 | 19.5 | 21.25 | 21.25 | +0.75 (+3.66%) | 300 |
6 Jan 2016 | INR | 19.95 | 22 | 19.95 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,704 |
5 Jan 2016 | INR | 21 | 21 | 21 | 21 | 21 | +0.9 (+4.48%) | 600 |
4 Jan 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.85 (+4.42%) | 100 |
30 Dec 2015 | INR | 20.6 | 20.6 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 128 |
29 Dec 2015 | INR | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | +0.9 (+4.65%) | 850 |
28 Dec 2015 | INR | 19.35 | 19.35 | 18.5 | 19.35 | 19.35 | +0.9 (+4.88%) | 1,520 |
24 Dec 2015 | INR | 17.7 | 18.45 | 17.7 | 18.45 | 18.45 | +0.75 (+4.24%) | 1,250 |
23 Dec 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 4,199 |
22 Dec 2015 | INR | 18.5 | 19 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1,452 |
21 Dec 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 300 |
18 Dec 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 1,986 |
17 Dec 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.65 (+3.28%) | 1 |
16 Dec 2015 | INR | 18.45 | 19.8 | 18.45 | 19.8 | 19.8 | +0.5 (+2.59%) | 45 |
15 Dec 2015 | INR | 19.4 | 19.5 | 18.5 | 19.3 | 19.3 | -0.1 (-0.52%) | 2,009 |
14 Dec 2015 | INR | 20.3 | 20.3 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 4,643 |
11 Dec 2015 | INR | 19.6 | 20.4 | 19.2 | 20.4 | 20.4 | +0.3 (+1.49%) | 1,801 |
10 Dec 2015 | INR | 20.1 | 20.6 | 19.6 | 20.1 | 20.1 | -0.45 (-2.19%) | 2,300 |
9 Dec 2015 | INR | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | +0.6 (+3.01%) | 2,900 |
8 Dec 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1,101 |
7 Dec 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 2,678 |
4 Dec 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 101 |
3 Dec 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.65 (+3.72%) | 93 |
2 Dec 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 801 |
1 Dec 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.78 (+4.91%) | 1,300 |
30 Nov 2015 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 2,498 |
27 Nov 2015 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 1,200 |