| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | INR | 13.85 | 13.85 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 101 |
| 9 Oct 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 3,000 |
| 8 Oct 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 13,378 |
| 7 Oct 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 2,310 |
| 6 Oct 2015 | INR | 14.6 | 15.2 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 2,298 |
| 5 Oct 2015 | INR | 16.8 | 16.8 | 15.25 | 15.35 | 15.35 | -0.7 (-4.36%) | 1,003 |
| 1 Oct 2015 | INR | 17.65 | 17.65 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 800 |
| 30 Sep 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 100 |
| 29 Sep 2015 | INR | 16.3 | 17.7 | 16.2 | 17.7 | 17.7 | +0.65 (+3.81%) | 10,510 |
| 28 Sep 2015 | INR | 16.95 | 18.6 | 16.95 | 17.05 | 17.05 | -0.75 (-4.21%) | 2,215 |
| 24 Sep 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 1,001 |
| 23 Sep 2015 | INR | 16.25 | 17 | 16.25 | 17 | 17 | -0.1 (-0.58%) | 150 |
| 22 Sep 2015 | INR | 16.25 | 17.1 | 16.25 | 17.1 | 17.1 | 0.0 (0.0%) | 2,092 |
| 21 Sep 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | INR | 18.9 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 105 |
| 16 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 1 |
| 14 Sep 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.3 (+1.70%) | 0 |
| 11 Sep 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 25 |
| 10 Sep 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 0 |
| 9 Sep 2015 | INR | 16.9 | 16.95 | 15.4 | 16.9 | 16.9 | +0.7 (+4.32%) | 350 |
| 8 Sep 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 9 |
| 7 Sep 2015 | INR | 17.05 | 17.05 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 43 |
| 4 Sep 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 170 |
| 3 Sep 2015 | INR | 18.9 | 18.9 | 17.1 | 17.1 | 17.1 | -1.8 (-9.52%) | 1,814 |
| 2 Sep 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 0 |
| 1 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.9 (+5.26%) | 0 |
| 31 Aug 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 0 |
| 28 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.8 (-4.26%) | 0 |
| 27 Aug 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 0 |
