DHANVANTRI JEEVAN REKHA LTD. Recent Share Price (BSE:ZDHJERK)

BSE:ZDHJERK - Dhanvantri Jeevan Rekha Ltd DHANVANTRI JEEVAN REKHA LTD.
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2015	INR	18	18	18	18	18	+0.9 (+5.26%)	0
25 Aug 2015	INR	17.1	17.1	17.1	17.1	17.1	-0.9 (-5%)	0
24 Aug 2015	INR	18	18	18	18	18	+1 (+5.88%)	9
21 Aug 2015	INR	17	17	17	17	17	-0.6 (-3.41%)	0
20 Aug 2015	INR	19	19	17.6	17.6	17.6	-0.9 (-4.86%)	552
19 Aug 2015	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	50
18 Aug 2015	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
17 Aug 2015	INR	18.5	18.5	18.5	18.5	18.5	-0.95 (-4.88%)	0
14 Aug 2015	INR	18.05	19.45	18.05	19.45	19.45	+0.45 (+2.37%)	500
13 Aug 2015	INR	19.5	20	19	19	19	-0.95 (-4.76%)	1,117
12 Aug 2015	INR	19.95	19.95	19.95	19.95	19.95	+0.95 (+5%)	5
11 Aug 2015	INR	20.95	20.95	19	19	19	-1 (-5%)	811
10 Aug 2015	INR	20	20	20	20	20	+0.5 (+2.56%)	1
7 Aug 2015	INR	21.5	21.5	19.5	19.5	19.5	-1 (-4.88%)	800
6 Aug 2015	INR	20.5	20.5	20	20.5	20.5	+0.95 (+4.86%)	1,409
5 Aug 2015	INR	19.5	19.55	19.5	19.55	19.55	+0.9 (+4.83%)	11,300
4 Aug 2015	INR	18.6	18.65	18.6	18.65	18.65	+0.85 (+4.78%)	103
3 Aug 2015	INR	17.8	17.8	17.8	17.8	17.8	+0.8 (+4.71%)	1
31 Jul 2015	INR	17	17	17	17	17	+0.5 (+3.03%)	9
30 Jul 2015	INR	16.5	16.59	15.02	16.5	16.5	+0.7 (+4.43%)	3,334
29 Jul 2015	INR	15.8	15.8	15.8	15.8	15.8	-0.01 (-0.06%)	3
28 Jul 2015	INR	15.81	15.81	15.81	15.81	15.81	+0.74 (+4.91%)	0
27 Jul 2015	INR	15.07	15.07	15.07	15.07	15.07	+0.71 (+4.94%)	3
24 Jul 2015	INR	14.36	14.36	14.36	14.36	14.36	+0.68 (+4.97%)	1
23 Jul 2015	INR	15.12	15.12	13.68	13.68	13.68	-0.72 (-5%)	399
22 Jul 2015	INR	14.4	14.4	14.4	14.4	14.4	+1.3 (+9.92%)	1
21 Jul 2015	INR	13.1	13.1	13.1	13.1	13.1	-0.62 (-4.52%)	0
20 Jul 2015	INR	13.72	13.72	13.72	13.72	13.72	-0.72 (-4.99%)	400
17 Jul 2015	INR	14.44	14.44	14.44	14.44	14.44	0.0 (0.0%)	274
16 Jul 2015	INR	14.44	14.44	14.44	14.44	14.44	0.0 (0.0%)	0