DHANVANTRI JEEVAN REKHA LTD. Recent Share Price (BSE:ZDHJERK)

BSE:ZDHJERK - Dhanvantri Jeevan Rekha Ltd DHANVANTRI JEEVAN REKHA LTD.
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2015	INR	14.44	14.44	14.44	14.44	14.44	-0.76 (-5%)	0
14 Jul 2015	INR	15.4	16.29	15.2	15.2	15.2	-0.8 (-5%)	794
13 Jul 2015	INR	16.59	16.59	16	16	16	+0.16 (+1.01%)	701
10 Jul 2015	INR	16.64	16.64	15.84	15.84	15.84	-0.83 (-4.98%)	180
9 Jul 2015	INR	16.67	16.67	16.67	16.67	16.67	+0.78 (+4.91%)	1
8 Jul 2015	INR	15.16	15.89	15.16	15.89	15.89	-0.06 (-0.38%)	201
7 Jul 2015	INR	15.95	15.95	15.95	15.95	15.95	+0.75 (+4.93%)	100
6 Jul 2015	INR	15.2	15.2	15.2	15.2	15.2	+0.72 (+4.97%)	1
3 Jul 2015	INR	14.48	14.48	14.48	14.48	14.48	-0.09 (-0.62%)	1
2 Jul 2015	INR	14.57	14.57	14.57	14.57	14.57	+0.08 (+0.55%)	0
1 Jul 2015	INR	14.49	14.49	14.49	14.49	14.49	+0.61 (+4.39%)	0
30 Jun 2015	INR	13.88	13.88	13.88	13.88	13.88	-0.01 (-0.07%)	0
29 Jun 2015	INR	13.89	13.89	13.89	13.89	13.89	+0.1 (+0.73%)	1
26 Jun 2015	INR	13.79	13.79	13.79	13.79	13.79	-0.39 (-2.75%)	0
25 Jun 2015	INR	14.18	14.18	14.18	14.18	14.18	+0.29 (+2.09%)	0
24 Jun 2015	INR	13.89	13.89	13.89	13.89	13.89	-0.1 (-0.71%)	0
23 Jun 2015	INR	13.99	13.99	13.99	13.99	13.99	+0.28 (+2.04%)	0
22 Jun 2015	INR	13.71	13.71	13.71	13.71	13.71	+0.06 (+0.44%)	3
19 Jun 2015	INR	13.65	13.65	13.65	13.65	13.65	+0.58 (+4.44%)	0
18 Jun 2015	INR	13.09	13.09	12.01	13.07	13.07	+0.51 (+4.06%)	1,023
17 Jun 2015	INR	12.56	12.56	12.56	12.56	12.56	-0.66 (-4.99%)	600
16 Jun 2015	INR	13.22	13.22	13.22	13.22	13.22	+0.12 (+0.92%)	800
15 Jun 2015	INR	13.1	13.1	13.1	13.1	13.1	+0.5 (+3.97%)	0
12 Jun 2015	INR	12.49	12.6	12.49	12.6	12.6	+0.6 (+5%)	2
11 Jun 2015	INR	12.84	12.84	12	12	12	-0.28 (-2.28%)	203
10 Jun 2015	INR	12.28	12.28	12.28	12.28	12.28	+1.07 (+9.55%)	1,499
9 Jun 2015	INR	11.21	11.21	11.21	11.21	11.21	-0.54 (-4.60%)	0
8 Jun 2015	INR	11.75	11.75	11.75	11.75	11.75	+0.34 (+2.98%)	0
5 Jun 2015	INR	11.41	11.41	11.41	11.41	11.41	-0.29 (-2.48%)	0
4 Jun 2015	INR	12.75	12.75	11.59	11.7	11.7	-0.49 (-4.02%)	682

See Xignite Response |