| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | INR | 12.15 | 12.19 | 12.15 | 12.19 | 12.19 | +0.58 (+5.00%) | 2,450 |
| 2 Jun 2015 | INR | 12.7 | 12.7 | 11.5 | 11.61 | 11.61 | -0.49 (-4.05%) | 1,510 |
| 1 Jun 2015 | INR | 12.55 | 13.16 | 12.1 | 12.1 | 12.1 | -0.44 (-3.51%) | 1,300 |
| 29 May 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 2,500 |
| 28 May 2015 | INR | 11.15 | 11.95 | 11 | 11.95 | 11.95 | +0.56 (+4.92%) | 2,400 |
| 27 May 2015 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.52 (+4.78%) | 230 |
| 26 May 2015 | INR | 11.95 | 11.95 | 10.86 | 10.87 | 10.87 | -1.08 (-9.04%) | 2,726 |
| 25 May 2015 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 0 |
| 22 May 2015 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 900 |
| 21 May 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 20 May 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 19 May 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.54 (+5.24%) | 0 |
| 18 May 2015 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 0 |
| 15 May 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.05 (-8.82%) | 200 |
| 14 May 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.48 (+4.20%) | 0 |
| 13 May 2015 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 230 |
| 12 May 2015 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 220 |
| 11 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 1 |
| 8 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 7 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 6 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 5 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 0 |
| 4 May 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 0 |
| 30 Apr 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 0 |
| 28 Apr 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 0 |
| 27 Apr 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 0 |
