| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.35 (+2.77%) | 0 |
| 20 Apr 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 100 |
| 17 Apr 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.9 (-6.34%) | 100 |
| 16 Apr 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 0 |
| 15 Apr 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 1 |
| 13 Apr 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 0 |
| 10 Apr 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 0 |
| 9 Apr 2015 | INR | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | -0.25 (-1.73%) | 5,000 |
| 8 Apr 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.65 (+4.71%) | 0 |
| 7 Apr 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 0 |
| 6 Apr 2015 | INR | 14 | 14.5 | 13.8 | 14.5 | 14.5 | 0.0 (0.0%) | 2,540 |
| 1 Apr 2015 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 180 |
| 31 Mar 2015 | INR | 14.5 | 15.25 | 14.5 | 15.25 | 15.25 | +0.25 (+1.67%) | 191 |
| 30 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.18 (+1.21%) | 100 |
| 27 Mar 2015 | INR | 15.2 | 15.59 | 14.82 | 14.82 | 14.82 | -0.77 (-4.94%) | 208 |
| 26 Mar 2015 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +1.47 (+10.41%) | 9 |
| 25 Mar 2015 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.74 (-4.98%) | 0 |
| 24 Mar 2015 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.7 (+4.94%) | 50 |
| 23 Mar 2015 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 500 |
| 19 Mar 2015 | INR | 15.7 | 15.7 | 14.9 | 14.9 | 14.9 | -0.78 (-4.97%) | 1,600 |
| 18 Mar 2015 | INR | 15.7 | 15.7 | 14.42 | 15.68 | 15.68 | +0.51 (+3.36%) | 175 |
| 17 Mar 2015 | INR | 16.1 | 16.2 | 15.1 | 15.17 | 15.17 | -0.27 (-1.75%) | 13,250 |
| 16 Mar 2015 | INR | 14.06 | 15.44 | 14.06 | 15.44 | 15.44 | +0.64 (+4.32%) | 9,195 |
| 13 Mar 2015 | INR | 16.34 | 16.34 | 14.8 | 14.8 | 14.8 | -0.77 (-4.95%) | 15,190 |
| 12 Mar 2015 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 1,081 |
| 11 Mar 2015 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.7 (+4.95%) | 1,899 |
| 10 Mar 2015 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 900 |
| 9 Mar 2015 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 1,900 |
| 5 Mar 2015 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.25 (+1.99%) | 900 |
