DHANVANTRI JEEVAN REKHA LTD. Recent Share Price (BSE:ZDHJERK)

BSE:ZDHJERK - Dhanvantri Jeevan Rekha Ltd DHANVANTRI JEEVAN REKHA LTD.
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2015	INR	12.57	12.57	12.57	12.57	12.57	+0.24 (+1.95%)	950
3 Mar 2015	INR	12.33	12.33	12.33	12.33	12.33	+0.24 (+1.99%)	900
2 Mar 2015	INR	12.09	12.09	12.09	12.09	12.09	+0.46 (+3.96%)	900
27 Feb 2015	INR	11.63	11.63	11.63	11.63	11.63	+0.22 (+1.93%)	3,539
26 Feb 2015	INR	11.41	11.41	11.41	11.41	11.41	+0.22 (+1.97%)	600
25 Feb 2015	INR	11.19	11.19	11.19	11.19	11.19	+0.21 (+1.91%)	910
24 Feb 2015	INR	10.98	10.98	10.98	10.98	10.98	+0.21 (+1.95%)	350
23 Feb 2015	INR	10.77	10.77	10.77	10.77	10.77	+0.21 (+1.99%)	504
20 Feb 2015	INR	10.56	10.56	10.56	10.56	10.56	+0.2 (+1.93%)	345
19 Feb 2015	INR	10.36	10.36	10.36	10.36	10.36	+0.2 (+1.97%)	300
18 Feb 2015	INR	9.78	10.16	9.78	10.16	10.16	+0.36 (+3.67%)	12,562
16 Feb 2015	INR	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
13 Feb 2015	INR	9.8	9.8	9.8	9.8	9.8	+0.02 (+0.20%)	0
12 Feb 2015	INR	9.78	9.78	9.78	9.78	9.78	-0.02 (-0.20%)	0
11 Feb 2015	INR	9.8	9.8	9.8	9.8	9.8	+0.02 (+0.20%)	0
10 Feb 2015	INR	9.78	9.78	9.78	9.78	9.78	-0.19 (-1.91%)	0
9 Feb 2015	INR	9.97	9.97	9.97	9.97	9.97	-0.2 (-1.97%)	100
6 Feb 2015	INR	10.17	10.17	10.17	10.17	10.17	-0.2 (-1.93%)	100
5 Feb 2015	INR	10.37	10.37	10.37	10.37	10.37	-0.41 (-3.80%)	150
4 Feb 2015	INR	10.78	10.78	10.78	10.78	10.78	+0.2 (+1.89%)	0
3 Feb 2015	INR	10.2	10.58	10.2	10.58	10.58	+0.18 (+1.73%)	210
2 Feb 2015	INR	10.4	10.4	10.4	10.4	10.4	-0.2 (-1.89%)	200
30 Jan 2015	INR	10.22	10.6	10.22	10.6	10.6	+0.19 (+1.83%)	410
29 Jan 2015	INR	10.41	10.41	10.41	10.41	10.41	+0.2 (+1.96%)	820
28 Jan 2015	INR	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	1,100