Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.57 | 0.59 | 0.51 | 0.58 | 0.58 | -0.01 (-1.69%) | 4,600 |
26 Sep 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 200 |
23 Sep 2024 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 1,700 |
20 Sep 2024 | USD | 0.575 | 0.575 | 0.551 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,300 |
19 Sep 2024 | USD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.015 (+2.73%) | 1,200 |
18 Sep 2024 | USD | 0.562 | 0.564 | 0.55 | 0.55 | 0.55 | -0.009 (-1.61%) | 24,100 |
17 Sep 2024 | USD | 0.575 | 0.575 | 0.55 | 0.559 | 0.559 | -0.026 (-4.44%) | 5,200 |
16 Sep 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 4 |
13 Sep 2024 | USD | 0.588 | 0.588 | 0.574 | 0.585 | 0.585 | -0.015 (-2.50%) | 2,900 |
12 Sep 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
11 Sep 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.026 (+4.53%) | 500 |
10 Sep 2024 | USD | 0.562 | 0.574 | 0.56 | 0.574 | 0.574 | -0.025 (-4.17%) | 3,800 |
9 Sep 2024 | USD | 0.589 | 0.599 | 0.589 | 0.599 | 0.599 | -0.001 (-0.17%) | 200 |
6 Sep 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.561 | 0.6 | 0.561 | 0.6 | 0.6 | -0.005 (-0.83%) | 500 |
4 Sep 2024 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.56 | 0.64 | 0.56 | 0.605 | 0.605 | +0.021 (+3.60%) | 400 |
29 Aug 2024 | USD | 0.56 | 0.618 | 0.56 | 0.584 | 0.584 | -0.016 (-2.67%) | 4,700 |
28 Aug 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,000 |
27 Aug 2024 | USD | 0.585 | 0.6 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 4,000 |
26 Aug 2024 | USD | 0.58 | 0.6 | 0.57 | 0.59 | 0.59 | +0.018 (+3.15%) | 8,400 |
23 Aug 2024 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | -0.016 (-2.72%) | 100 |
22 Aug 2024 | USD | 0.564 | 0.588 | 0.554 | 0.588 | 0.588 | +0.024 (+4.26%) | 400 |
21 Aug 2024 | USD | 0.5485 | 0.564 | 0.5485 | 0.564 | 0.564 | -0.01 (-1.79%) | 550 |
20 Aug 2024 | USD | 0.564 | 0.5743 | 0.5485 | 0.5743 | 0.5743 | +0.01 (+1.83%) | 600 |
19 Aug 2024 | USD | 0.5805 | 0.5805 | 0.5485 | 0.564 | 0.564 | -0.014 (-2.42%) | 1,905 |
16 Aug 2024 | USD | 0.575 | 0.6 | 0.556 | 0.578 | 0.578 | -0.022 (-3.67%) | 3,100 |