Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.688 | 0.688 | 0.58 | 0.66 | 0.66 | +0.038 (+6.11%) | 6,500 |
24 Aug 2023 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.009 (-1.43%) | 100 |
23 Aug 2023 | USD | 0.648 | 0.648 | 0.631 | 0.631 | 0.631 | -0.017 (-2.62%) | 5,300 |
22 Aug 2023 | USD | 0.677 | 0.697 | 0.562 | 0.648 | 0.648 | -0.029 (-4.28%) | 15,000 |
21 Aug 2023 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.61 | 0.677 | 0.61 | 0.677 | 0.677 | +0.007 (+1.04%) | 1,100 |
17 Aug 2023 | USD | 0.659 | 0.677 | 0.6 | 0.67 | 0.67 | +0.021 (+3.24%) | 2,200 |
16 Aug 2023 | USD | 0.6 | 0.649 | 0.6 | 0.649 | 0.649 | -0.047 (-6.75%) | 700 |
15 Aug 2023 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 10 |
14 Aug 2023 | USD | 0.65 | 0.697 | 0.64 | 0.696 | 0.696 | +0.03 (+4.50%) | 11,000 |
11 Aug 2023 | USD | 0.62 | 0.666 | 0.62 | 0.666 | 0.666 | +0.007 (+1.06%) | 200 |
10 Aug 2023 | USD | 0.641 | 0.659 | 0.62 | 0.659 | 0.659 | +0.006 (+0.92%) | 400 |
9 Aug 2023 | USD | 0.641 | 0.653 | 0.641 | 0.653 | 0.653 | +0.013 (+2.03%) | 200 |
8 Aug 2023 | USD | 0.638 | 0.658 | 0.59 | 0.64 | 0.64 | -0.003 (-0.47%) | 1,000 |
7 Aug 2023 | USD | 0.627 | 0.643 | 0.62 | 0.643 | 0.643 | +0.043 (+7.17%) | 400 |
4 Aug 2023 | USD | 0.6 | 0.685 | 0.6 | 0.6 | 0.6 | -0.017 (-2.76%) | 7,500 |
3 Aug 2023 | USD | 0.61 | 0.617 | 0.61 | 0.617 | 0.617 | +0.002 (+0.33%) | 200 |
2 Aug 2023 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.034 (-5.24%) | 100 |
1 Aug 2023 | USD | 0.61 | 0.649 | 0.595 | 0.649 | 0.649 | +0.009 (+1.41%) | 400 |
31 Jul 2023 | USD | 0.602 | 0.696 | 0.52 | 0.64 | 0.64 | +0.06 (+10.34%) | 21,800 |
28 Jul 2023 | USD | 0.66 | 0.696 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 6,400 |
27 Jul 2023 | USD | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | -0.049 (-7.22%) | 1,000 |
26 Jul 2023 | USD | 0.641 | 0.7 | 0.572 | 0.679 | 0.679 | -0.007 (-1.02%) | 12,700 |
25 Jul 2023 | USD | 0.59 | 0.7 | 0.59 | 0.686 | 0.686 | +0.006 (+0.88%) | 1,300 |
24 Jul 2023 | USD | 0.58 | 0.68 | 0.58 | 0.68 | 0.68 | -0.02 (-2.86%) | 300 |
21 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.56 | 0.7 | 0.56 | 0.7 | 0.7 | +0.05 (+7.69%) | 400 |
19 Jul 2023 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,400 |
18 Jul 2023 | USD | 0.591 | 0.7 | 0.591 | 0.65 | 0.65 | +0.049 (+8.15%) | 6,700 |