Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.59 | 0.601 | 0.55 | 0.601 | 0.601 | 0.0 (0.0%) | 8,400 |
14 Jul 2023 | USD | 0.7 | 0.7 | 0.601 | 0.601 | 0.601 | -0.099 (-14.14%) | 4,900 |
13 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 400 |
12 Jul 2023 | USD | 0.62 | 0.69 | 0.62 | 0.69 | 0.69 | -0.01 (-1.43%) | 5,300 |
11 Jul 2023 | USD | 0.61 | 0.7 | 0.61 | 0.7 | 0.7 | 0.0 (0.0%) | 1,300 |
10 Jul 2023 | USD | 0.56 | 0.7 | 0.56 | 0.7 | 0.7 | -0.05 (-6.67%) | 900 |
7 Jul 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.8 | 0.8 | 0.685 | 0.75 | 0.75 | +0.139 (+22.75%) | 800 |
5 Jul 2023 | USD | 0.61 | 0.8 | 0.61 | 0.611 | 0.611 | -0.189 (-23.62%) | 2,000 |
3 Jul 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 44 |
30 Jun 2023 | USD | 0.68 | 0.8 | 0.68 | 0.8 | 0.8 | +0.125 (+18.52%) | 1,700 |
29 Jun 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 100 |
28 Jun 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 200 |
26 Jun 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.021 (+3.21%) | 1,100 |
21 Jun 2023 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | +0.004 (+0.62%) | 300 |
15 Jun 2023 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | -0.025 (-3.70%) | 6,900 |
14 Jun 2023 | USD | 0.591 | 0.675 | 0.591 | 0.675 | 0.675 | -0.001 (-0.15%) | 700 |
13 Jun 2023 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.605 | 0.676 | 0.605 | 0.676 | 0.676 | +0.026 (+4%) | 200 |
8 Jun 2023 | USD | 0.575 | 0.68 | 0.575 | 0.65 | 0.65 | -0.03 (-4.41%) | 4,300 |
7 Jun 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.626 | 0.68 | 0.575 | 0.68 | 0.68 | +0.053 (+8.45%) | 1,100 |
5 Jun 2023 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 1 |
2 Jun 2023 | USD | 0.62 | 0.68 | 0.62 | 0.627 | 0.627 | +0.007 (+1.13%) | 1,600 |